25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 41.600 | 210,000 | 43,490,000 | 43.490 | 60,000 | 0.019 | 120,000 | 0.019 |
| 09/09/2026 | 0.021 | 42.300 | 0 | 43,430,000 | 43.430 | ||||
| 08/09/2026 | 0.021 | 42.380 | 0 | 43,430,000 | 43.430 | ||||
| 07/09/2026 | 0.021 | 42.000 | 190,000 | 43,430,000 | 43.430 | 140,000 | 0.021 | ||
| 04/09/2026 | 0.024 | 43.400 | 0 | 43,290,000 | 43.290 | ||||
| 03/09/2026 | 0.023 | 42.800 | 170,000 | 43,290,000 | 43.290 | 70,000 | 0.025 | 100,000 | 0.023 |
| 02/09/2026 | 0.024 | 43.400 | 240,000 | 43,260,000 | 43.260 | 240,000 | 0.024 | ||
| 01/09/2026 | 0.028 | 44.440 | 2,000,000 | 43,020,000 | 43.020 | 970,000 | 0.028 | 920,000 | 0.029 |
| 31/08/2026 | 0.029 | 44.900 | 1,130,000 | 43,070,000 | 43.070 | 830,000 | 0.026 | 300,000 | 0.027 |
| 28/08/2026 | 0.029 | 44.820 | 240,000 | 43,600,000 | 43.600 | 130,000 | 0.029 | ||
| 27/08/2026 | 0.031 | 45.120 | 730,000 | 43,730,000 | 43.730 | 580,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 46.680 | 470,000 | 43,150,000 | 43.150 | 130,000 | 0.035 | 40,000 | 0.035 |
| 25/08/2026 | 0.027 | 43.300 | 950,000 | 43,240,000 | 43.240 | 140,000 | 0.027 | 760,000 | 0.029 |
| 24/08/2026 | 0.039 | 47.680 | 110,000 | 42,620,000 | 42.620 | 110,000 | 0.039 | ||
| 21/08/2026 | 0.041 | 48.100 | 0 | 42,510,000 | 42.510 | ||||
| 20/08/2026 | 0.041 | 47.820 | 200,000 | 42,510,000 | 42.510 | 200,000 | 0.041 | ||
| 19/08/2026 | 0.036 | 45.940 | 3,850,000 | 42,710,000 | 42.710 | 1,570,000 | 0.036 | 2,280,000 | 0.036 |
| 18/08/2026 | 0.039 | 47.260 | 100,000 | 42,000,000 | 42.000 | ||||
| 17/08/2026 | 0.037 | 46.620 | 30,000 | 42,000,000 | 42.000 | ||||
| 14/08/2026 | 0.035 | 45.520 | 140,000 | 42,000,000 | 42.000 | 140,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
