25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.181 -0.022 (-10.837%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 25,460,000 | 25.460 | 2,130,000 | 0.205 | 1,950,000 | 0.208 | ||
| 18/03/2026 | 0 | 25,640,000 | 25.640 | 250,000 | 0.202 | ||||
| 17/03/2026 | 0 | 25,390,000 | 25.390 | 310,000 | 0.226 | 3,310,000 | 0.240 | ||
| 16/03/2026 | 0 | 22,390,000 | 22.390 | 4,910,000 | 0.219 | 4,100,000 | 0.219 | ||
| 13/03/2026 | 79.000 | 0 | 23,200,000 | 23.200 | 330,000 | 0.226 | 260,000 | 0.229 | |
| 12/03/2026 | 0 | 23,270,000 | 23.270 | 1,530,000 | 0.222 | 1,570,000 | 0.221 | ||
| 11/03/2026 | 75.150 | 0 | 23,230,000 | 23.230 | 770,000 | 0.211 | 540,000 | 0.214 | |
| 10/03/2026 | 72.300 | 0 | 23,460,000 | 23.460 | 3,400,000 | 0.187 | 15,990,000 | 0.185 | |
| 09/03/2026 | 0 | 10,870,000 | 10.870 | 1,440,000 | 0.168 | 3,530,000 | 0.173 | ||
| 06/03/2026 | 0 | 8,780,000 | 8.780 | 300,000 | 0.150 | 930,000 | 0.151 | ||
| 05/03/2026 | 0 | 8,150,000 | 8.150 | 750,000 | 0.147 | 770,000 | 0.148 | ||
| 04/03/2026 | 62.150 | 0 | 8,130,000 | 8.130 | 150,000 | 0.135 | 150,000 | 0.135 | |
| 03/03/2026 | 63.450 | 0 | 8,130,000 | 8.130 | 10,000 | 0.139 | 290,000 | 0.142 | |
| 02/03/2026 | 0 | 7,850,000 | 7.850 | 300,000 | 0.162 | 670,000 | 0.159 | ||
| 27/02/2026 | 0 | 7,480,000 | 7.480 | ||||||
| 26/02/2026 | 0 | 7,480,000 | 7.480 | 70,000 | 0.171 | ||||
| 25/02/2026 | 0 | 7,410,000 | 7.410 | 220,000 | 0.195 | 1,840,000 | 0.196 | ||
| 24/02/2026 | 0 | 5,790,000 | 5.790 | 140,000 | 0.183 | 190,000 | 0.177 | ||
| 23/02/2026 | 69.500 | 0 | 5,740,000 | 5.740 | 300,000 | 0.180 | 5,980,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
