25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.039 | 60.650 | 0 | 70.384 | ||||
| 15/05/2026 | 0.041 | 61.300 | 70,000 | 69.398 | 35,000 | 0.044 | 35,000 | 0.044 |
| 14/05/2026 | 0.044 | 62.250 | 0 | 68.886 | ||||
| 13/05/2026 | 0.045 | 62.400 | 0 | 68.832 | ||||
| 12/05/2026 | 0.045 | 62.600 | 90,000 | 68.254 | 35,000 | 0.045 | 55,000 | 0.044 |
| 11/05/2026 | 0.044 | 62.500 | 0 | 67.688 | ||||
| 08/05/2026 | 0.042 | 61.300 | 0 | 68.123 | ||||
| 07/05/2026 | 0.046 | 62.250 | 0 | 68.093 | ||||
| 06/05/2026 | 0.041 | 60.250 | 0 | 69.027 | ||||
| 05/05/2026 | 0.051 | 62.750 | 0 | 69.021 | ||||
| 04/05/2026 | 0.051 | 62.550 | 0 | 69.140 | ||||
| 30/04/2026 | 0.047 | 61.000 | 200,000 | 69.152 | 100,000 | 0.048 | 100,000 | 0.048 |
| 29/04/2026 | 0.051 | 62.500 | 0 | 68.008 | ||||
| 28/04/2026 | 0.050 | 61.600 | 30,000 | 68.966 | 30,000 | 0.056 | ||
| 27/04/2026 | 0.062 | 64.200 | 20,000 | 69.061 | 15,000 | 0.064 | 5,000 | 0.063 |
| 24/04/2026 | 0.065 | 64.200 | 1,260,000 | 69.540 | 725,000 | 0.061 | 535,000 | 0.060 |
| 23/04/2026 | 0.053 | 62.100 | 1,510,000 | 68.213 | 405,000 | 0.059 | 1,105,000 | 0.056 |
| 22/04/2026 | 0.074 | 66.350 | 270,000 | 68.468 | 135,000 | 0.074 | 135,000 | 0.074 |
| 21/04/2026 | 0.084 | 68.300 | 1,425,000 | 68.147 | 690,000 | 0.083 | 735,000 | 0.083 |
| 20/04/2026 | 0.089 | 69.400 | 1,480,000 | 67.519 | 740,000 | 0.093 | 740,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
