25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.177 +0.010 (+5.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.177 | 88.300 | 3,460,000 | 910,000 | 1.011 | 1,780,000 | 0.173 | 1,680,000 | 0.173 |
| 27/01/2025 | 0.167 | 87.250 | 6,520,000 | 1,010,000 | 1.122 | 3,375,000 | 0.170 | 3,125,000 | 0.170 |
| 24/01/2025 | 0.144 | 84.750 | 20,560,000 | 1,260,000 | 1.400 | 10,280,000 | 0.141 | 10,280,000 | 0.141 |
| 23/01/2025 | 0.128 | 82.900 | 4,740,000 | 1,260,000 | 1.400 | 2,265,000 | 0.134 | 2,475,000 | 0.134 |
| 22/01/2025 | 0.124 | 82.200 | 6,885,000 | 1,050,000 | 1.167 | 3,545,000 | 0.126 | 3,340,000 | 0.127 |
| 21/01/2025 | 0.150 | 84.800 | 6,985,000 | 1,255,000 | 1.394 | 3,610,000 | 0.152 | 3,375,000 | 0.152 |
| 20/01/2025 | 0.147 | 84.550 | 11,685,000 | 1,490,000 | 1.656 | 5,845,000 | 0.156 | 5,795,000 | 0.155 |
| 17/01/2025 | 0.114 | 80.750 | 2,280,000 | 1,540,000 | 1.711 | 1,090,000 | 0.114 | 1,190,000 | 0.113 |
| 16/01/2025 | 0.112 | 80.450 | 2,160,000 | 1,440,000 | 1.600 | 1,130,000 | 0.115 | 1,030,000 | 0.116 |
| 15/01/2025 | 0.111 | 79.950 | 3,015,000 | 1,540,000 | 1.711 | 1,455,000 | 0.113 | 1,560,000 | 0.112 |
| 14/01/2025 | 0.113 | 79.950 | 1,640,000 | 1,435,000 | 1.594 | 840,000 | 0.110 | 800,000 | 0.109 |
| 13/01/2025 | 0.104 | 78.100 | 1,460,000 | 1,475,000 | 1.639 | 680,000 | 0.103 | 780,000 | 0.103 |
| 10/01/2025 | 0.113 | 79.600 | 620,000 | 1,375,000 | 1.528 | 290,000 | 0.115 | 330,000 | 0.116 |
| 09/01/2025 | 0.123 | 80.600 | 1,590,000 | 1,335,000 | 1.483 | 795,000 | 0.128 | 795,000 | 0.128 |
| 08/01/2025 | 0.126 | 80.900 | 1,710,000 | 1,335,000 | 1.483 | 855,000 | 0.132 | 855,000 | 0.132 |
| 07/01/2025 | 0.133 | 81.400 | 6,140,000 | 1,335,000 | 1.483 | 3,025,000 | 0.132 | 3,115,000 | 0.133 |
| 06/01/2025 | 0.137 | 82.150 | 6,450,000 | 1,245,000 | 1.383 | 3,225,000 | 0.140 | 3,225,000 | 0.141 |
| 03/01/2025 | 0.141 | 82.600 | 6,130,000 | 1,245,000 | 1.383 | 3,085,000 | 0.146 | 3,045,000 | 0.146 |
| 02/01/2025 | 0.130 | 81.300 | 6,905,000 | 1,285,000 | 1.428 | 3,350,000 | 0.137 | 3,555,000 | 0.136 |
| 31/12/2024 | 0.148 | 82.400 | 3,740,000 | 1,080,000 | 1.200 | 1,930,000 | 0.151 | 1,810,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
