25580 阿里匯豐五四購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.059 | 88.300 | 9,490,000 | 37.889 | 3,110,000 | 0.059 | ||
| 27/01/2025 | 0.057 | 87.250 | 16,210,000 | 39.129 | 1,825,000 | 0.057 | 725,000 | 0.059 |
| 24/01/2025 | 0.044 | 84.750 | 37,595,000 | 38.669 | 11,335,000 | 0.043 | 20,745,000 | 0.042 |
| 23/01/2025 | 0.038 | 82.900 | 11,290,000 | 39.505 | 5,100,000 | 0.040 | 5,815,000 | 0.039 |
| 22/01/2025 | 0.035 | 82.200 | 12,820,000 | 39.286 | 5,130,000 | 0.037 | 6,325,000 | 0.037 |
| 21/01/2025 | 0.049 | 84.800 | 24,495,000 | 39.688 | 9,955,000 | 0.050 | 11,275,000 | 0.050 |
| 20/01/2025 | 0.049 | 84.550 | 15,640,000 | 39.930 | 5,660,000 | 0.053 | 775,000 | 0.049 |
| 17/01/2025 | 0.031 | 80.750 | 5,035,000 | 38.930 | 4,305,000 | 0.031 | 320,000 | 0.029 |
| 16/01/2025 | 0.031 | 80.450 | 34,145,000 | 39.223 | 21,900,000 | 0.031 | 10,000,000 | 0.032 |
| 15/01/2025 | 0.032 | 79.950 | 7,640,000 | 40.296 | 2,230,000 | 0.031 | 4,545,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 20,135,000 | 40.475 | 8,025,000 | 0.030 | 7,915,000 | 0.028 |
| 13/01/2025 | 0.026 | 78.100 | 21,110,000 | 40.089 | 2,630,000 | 0.026 | 14,160,000 | 0.025 |
| 10/01/2025 | 0.031 | 79.600 | 81,240,000 | 39.343 | 45,125,000 | 0.034 | 29,060,000 | 0.034 |
| 09/01/2025 | 0.036 | 80.600 | 55,625,000 | 39.590 | 30,270,000 | 0.039 | 23,770,000 | 0.038 |
| 08/01/2025 | 0.040 | 80.900 | 52,140,000 | 40.468 | 24,490,000 | 0.042 | 22,760,000 | 0.042 |
| 07/01/2025 | 0.043 | 81.400 | 195,980,000 | 40.528 | 87,290,000 | 0.042 | 97,595,000 | 0.042 |
| 06/01/2025 | 0.046 | 82.150 | 233,455,000 | 40.126 | 104,390,000 | 0.048 | 117,720,000 | 0.048 |
| 03/01/2025 | 0.049 | 82.600 | 249,535,000 | 39.806 | 114,425,000 | 0.052 | 121,915,000 | 0.052 |
| 02/01/2025 | 0.047 | 81.300 | 190,930,000 | 41.159 | 92,230,000 | 0.050 | 94,140,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 20,655,000 | 42.918 | 10,530,000 | 0.059 | 7,980,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
