25580 阿里匯豐五四購Ａ (認購證)
按盤價 
0.167 +0.025 (+17.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.142 | 98.550 | 12,540,000 | 65,465,000 | 54.550 | 845,000 | 0.131 | 4,490,000 | 0.139 |
| 05/02/2025 | 0.137 | 97.550 | 23,845,000 | 61,820,000 | 51.520 | 8,020,000 | 0.134 | 4,845,000 | 0.125 |
| 04/02/2025 | 0.144 | 97.650 | 24,235,000 | 64,995,000 | 54.160 | 730,000 | 0.140 | 2,730,000 | 0.133 |
| 03/02/2025 | 0.105 | 94.000 | 28,930,000 | 62,995,000 | 52.500 | 1,125,000 | 0.098 | 6,115,000 | 0.089 |
| 28/01/2025 | 0.059 | 88.300 | 9,490,000 | 58,005,000 | 48.340 | 3,110,000 | 0.059 | ||
| 27/01/2025 | 0.057 | 87.250 | 16,210,000 | 61,115,000 | 50.930 | 1,825,000 | 0.057 | 725,000 | 0.059 |
| 24/01/2025 | 0.044 | 84.750 | 37,595,000 | 62,215,000 | 51.850 | 11,335,000 | 0.043 | 20,745,000 | 0.042 |
| 23/01/2025 | 0.038 | 82.900 | 11,290,000 | 52,805,000 | 44.000 | 5,100,000 | 0.040 | 5,815,000 | 0.039 |
| 22/01/2025 | 0.035 | 82.200 | 12,820,000 | 52,090,000 | 43.410 | 5,130,000 | 0.037 | 6,325,000 | 0.037 |
| 21/01/2025 | 0.049 | 84.800 | 24,495,000 | 50,895,000 | 42.410 | 9,955,000 | 0.050 | 11,275,000 | 0.050 |
| 20/01/2025 | 0.049 | 84.550 | 15,640,000 | 49,575,000 | 41.310 | 5,660,000 | 0.053 | 775,000 | 0.049 |
| 17/01/2025 | 0.031 | 80.750 | 5,035,000 | 54,460,000 | 45.380 | 4,305,000 | 0.031 | 320,000 | 0.029 |
| 16/01/2025 | 0.031 | 80.450 | 34,145,000 | 58,445,000 | 48.700 | 21,900,000 | 0.031 | 10,000,000 | 0.032 |
| 15/01/2025 | 0.032 | 79.950 | 7,640,000 | 70,345,000 | 58.620 | 2,230,000 | 0.031 | 4,545,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 20,135,000 | 68,030,000 | 56.690 | 8,025,000 | 0.030 | 7,915,000 | 0.028 |
| 13/01/2025 | 0.026 | 78.100 | 21,110,000 | 68,140,000 | 56.780 | 2,630,000 | 0.026 | 14,160,000 | 0.025 |
| 10/01/2025 | 0.031 | 79.600 | 81,240,000 | 56,610,000 | 47.180 | 45,125,000 | 0.034 | 29,060,000 | 0.034 |
| 09/01/2025 | 0.036 | 80.600 | 55,625,000 | 72,675,000 | 60.560 | 30,270,000 | 0.039 | 23,770,000 | 0.038 |
| 08/01/2025 | 0.040 | 80.900 | 52,140,000 | 79,175,000 | 65.980 | 24,490,000 | 0.042 | 22,760,000 | 0.042 |
| 07/01/2025 | 0.043 | 81.400 | 195,980,000 | 80,905,000 | 67.420 | 87,290,000 | 0.042 | 97,595,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
