25585 中移星展六九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.109 | 80.050 | 460,000 | 23.611 | ||||
| 01/04/2026 | 0.111 | 79.800 | 520,000 | 24.017 | 210,000 | 0.113 | 310,000 | 0.113 |
| 31/03/2026 | 0.103 | 79.150 | 2,100,000 | 24.199 | 1,150,000 | 0.096 | 950,000 | 0.094 |
| 30/03/2026 | 0.083 | 78.350 | 2,965,000 | 23.514 | 1,495,000 | 0.081 | 1,470,000 | 0.080 |
| 27/03/2026 | 0.086 | 78.050 | 4,500,000 | 23.895 | 2,220,000 | 0.079 | 2,280,000 | 0.078 |
| 26/03/2026 | 0.076 | 77.500 | 4,030,000 | 23.625 | 2,015,000 | 0.077 | 2,015,000 | 0.077 |
| 25/03/2026 | 0.082 | 77.500 | 4,255,000 | 24.090 | 2,010,000 | 0.084 | 2,155,000 | 0.085 |
| 24/03/2026 | 0.089 | 78.000 | 6,245,000 | 23.954 | 2,955,000 | 0.098 | 3,180,000 | 0.099 |
| 23/03/2026 | 0.097 | 77.850 | 3,245,000 | 24.727 | 1,570,000 | 0.090 | 1,675,000 | 0.091 |
| 20/03/2026 | 0.108 | 78.800 | 4,310,000 | 24.159 | 1,645,000 | 0.116 | 2,655,000 | 0.114 |
| 19/03/2026 | 0.128 | 79.800 | 620,000 | 24.217 | 310,000 | 0.124 | 310,000 | 0.119 |
| 18/03/2026 | 0.130 | 79.950 | 600,000 | 24.085 | 300,000 | 0.128 | 300,000 | 0.123 |
| 17/03/2026 | 0.134 | 80.000 | 120,000 | 24.208 | 120,000 | 0.144 | ||
| 16/03/2026 | 0.137 | 80.100 | 325,000 | 24.204 | 305,000 | 0.139 | 20,000 | 0.141 |
| 13/03/2026 | 0.138 | 79.950 | 695,000 | 24.263 | 560,000 | 0.136 | 135,000 | 0.136 |
| 12/03/2026 | 0.118 | 79.000 | 650,000 | 24.074 | 370,000 | 0.117 | 275,000 | 0.117 |
| 11/03/2026 | 0.129 | 79.000 | 1,030,000 | 24.768 | 475,000 | 0.128 | 395,000 | 0.127 |
| 10/03/2026 | 0.125 | 78.800 | 2,805,000 | 24.605 | 1,130,000 | 0.120 | 1,585,000 | 0.118 |
| 09/03/2026 | 0.116 | 78.350 | 2,585,000 | 24.479 | 450,000 | 0.110 | 1,910,000 | 0.106 |
| 06/03/2026 | 0.131 | 78.950 | 320,000 | 24.551 | 160,000 | 0.131 | 160,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
