25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.520 +0.115 (+28.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.405 | 315.800 | 7,100,000 | 2,430,000 | 3.038 | 825,000 | 0.132 | 1,720,000 | 0.132 |
| 05/02/2025 | 0.113 | 283.200 | 3,170,000 | 1,535,000 | 1.919 | 1,310,000 | 0.102 | 1,435,000 | 0.089 |
| 04/02/2025 | 0.141 | 286.200 | 5,925,000 | 1,410,000 | 1.762 | 3,375,000 | 0.125 | 1,780,000 | 0.122 |
| 03/02/2025 | 0.064 | 274.600 | 0 | 3,005,000 | 3.756 | ||||
| 28/01/2025 | 0.064 | 273.000 | 1,445,000 | 3,005,000 | 3.756 | 450,000 | 0.063 | 995,000 | 0.062 |
| 27/01/2025 | 0.072 | 274.800 | 750,000 | 2,460,000 | 3.075 | 55,000 | 0.072 | 695,000 | 0.078 |
| 24/01/2025 | 0.082 | 274.400 | 20,000 | 1,820,000 | 2.275 | 20,000 | 0.082 | ||
| 23/01/2025 | 0.072 | 270.600 | 400,000 | 1,840,000 | 2.300 | 200,000 | 0.086 | 200,000 | 0.090 |
| 22/01/2025 | 0.101 | 276.600 | 370,000 | 1,840,000 | 2.300 | 190,000 | 0.107 | 180,000 | 0.111 |
| 21/01/2025 | 0.129 | 279.600 | 1,295,000 | 1,850,000 | 2.312 | 675,000 | 0.135 | 600,000 | 0.135 |
| 20/01/2025 | 0.106 | 275.000 | 2,815,000 | 1,925,000 | 2.406 | 2,140,000 | 0.104 | 520,000 | 0.114 |
| 17/01/2025 | 0.058 | 263.800 | 3,475,000 | 3,545,000 | 4.431 | 1,520,000 | 0.054 | 1,705,000 | 0.054 |
| 16/01/2025 | 0.051 | 261.000 | 1,070,000 | 3,360,000 | 4.200 | 410,000 | 0.048 | 660,000 | 0.051 |
| 15/01/2025 | 0.049 | 258.800 | 1,095,000 | 3,110,000 | 3.888 | 1,065,000 | 0.046 | 30,000 | 0.045 |
| 14/01/2025 | 0.049 | 257.000 | 2,290,000 | 4,145,000 | 5.181 | 290,000 | 0.055 | 1,900,000 | 0.053 |
| 13/01/2025 | 0.030 | 249.200 | 810,000 | 2,535,000 | 3.169 | 510,000 | 0.030 | 300,000 | 0.030 |
| 10/01/2025 | 0.038 | 251.400 | 880,000 | 2,745,000 | 3.431 | 350,000 | 0.041 | 480,000 | 0.046 |
| 09/01/2025 | 0.050 | 255.800 | 840,000 | 2,615,000 | 3.269 | 435,000 | 0.053 | 285,000 | 0.051 |
| 08/01/2025 | 0.049 | 254.400 | 710,000 | 2,765,000 | 3.456 | 230,000 | 0.047 | 480,000 | 0.050 |
| 07/01/2025 | 0.064 | 259.200 | 1,615,000 | 2,515,000 | 3.144 | 785,000 | 0.066 | 785,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
