25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.041 | 32.400 | 100,000 | 88.826 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.052 | 34.560 | 20,000 | 88.574 | 20,000 | 0.052 | ||
| 04/06/2026 | 0.050 | 34.320 | 60,000 | 87.869 | 60,000 | 0.049 | ||
| 03/06/2026 | 0.058 | 35.120 | 0 | 89.919 | ||||
| 02/06/2026 | 0.062 | 36.080 | 100,000 | 88.930 | 100,000 | 0.062 | ||
| 01/06/2026 | 0.056 | 34.540 | 230,000 | 90.101 | 120,000 | 0.057 | 110,000 | 0.058 |
| 29/05/2026 | 0.049 | 33.280 | 1,560,000 | 89.125 | 830,000 | 0.050 | 730,000 | 0.050 |
| 28/05/2026 | 0.041 | 31.820 | 0 | 88.171 | ||||
| 27/05/2026 | 0.042 | 32.000 | 560,000 | 88.086 | 400,000 | 0.044 | 160,000 | 0.044 |
| 26/05/2026 | 0.054 | 33.820 | 450,000 | 89.820 | 50,000 | 0.056 | 240,000 | 0.055 |
| 22/05/2026 | 0.050 | 33.480 | 205,000 | 87.604 | 115,000 | 0.052 | 50,000 | 0.050 |
| 21/05/2026 | 0.055 | 34.320 | 5,780,000 | 87.794 | 2,520,000 | 0.068 | 3,210,000 | 0.068 |
| 20/05/2026 | 0.092 | 39.560 | 1,530,000 | 90.002 | 745,000 | 0.093 | 785,000 | 0.095 |
| 19/05/2026 | 0.107 | 41.160 | 2,575,000 | 91.214 | 1,280,000 | 0.109 | 1,295,000 | 0.107 |
| 18/05/2026 | 0.112 | 41.860 | 1,900,000 | 90.866 | 950,000 | 0.115 | 950,000 | 0.112 |
| 15/05/2026 | 0.115 | 42.180 | 3,680,000 | 90.439 | 1,840,000 | 0.128 | 1,840,000 | 0.131 |
| 14/05/2026 | 0.135 | 44.420 | 2,300,000 | 90.928 | 1,145,000 | 0.145 | 1,155,000 | 0.148 |
| 13/05/2026 | 0.133 | 43.900 | 5,370,000 | 91.593 | 2,685,000 | 0.120 | 2,685,000 | 0.120 |
| 12/05/2026 | 0.122 | 42.560 | 1,020,000 | 91.464 | 510,000 | 0.132 | 510,000 | 0.135 |
| 11/05/2026 | 0.127 | 43.320 | 4,480,000 | 90.815 | 2,235,000 | 0.124 | 2,240,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
