25619 聯想摩通五八購Ａ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.112 | 12.160 | 27,800,000 | 16,540,000 | 23.629 | 14,160,000 | 0.103 | 12,780,000 | 0.103 |
| 10/02/2025 | 0.110 | 12.180 | 78,020,000 | 17,920,000 | 25.600 | 38,760,000 | 0.111 | 39,040,000 | 0.111 |
| 07/02/2025 | 0.111 | 12.220 | 19,380,000 | 17,640,000 | 25.200 | 9,860,000 | 0.113 | 7,920,000 | 0.116 |
| 06/02/2025 | 0.083 | 11.500 | 22,400,000 | 19,580,000 | 27.971 | 15,780,000 | 0.078 | 5,900,000 | 0.081 |
| 05/02/2025 | 0.066 | 10.940 | 5,880,000 | 29,460,000 | 42.086 | 5,020,000 | 0.067 | 620,000 | 0.063 |
| 04/02/2025 | 0.056 | 10.520 | 4,680,000 | 33,860,000 | 48.371 | 3,760,000 | 0.053 | 780,000 | 0.053 |
| 03/02/2025 | 0.038 | 9.840 | 3,200,000 | 36,840,000 | 52.629 | 2,360,000 | 0.033 | 800,000 | 0.033 |
| 28/01/2025 | 0.028 | 9.290 | 1,600,000 | 38,400,000 | 54.857 | 1,440,000 | 0.028 | ||
| 27/01/2025 | 0.033 | 9.490 | 620,000 | 36,960,000 | 52.800 | 420,000 | 0.034 | 200,000 | 0.032 |
| 24/01/2025 | 0.032 | 9.470 | 5,440,000 | 37,180,000 | 53.114 | 4,940,000 | 0.031 | 300,000 | 0.032 |
| 23/01/2025 | 0.028 | 9.200 | 860,000 | 41,820,000 | 59.743 | 560,000 | 0.031 | 300,000 | 0.028 |
| 22/01/2025 | 0.028 | 9.150 | 1,040,000 | 42,080,000 | 60.114 | 1,000,000 | 0.028 | ||
| 21/01/2025 | 0.032 | 9.410 | 740,000 | 41,080,000 | 58.686 | 360,000 | 0.032 | 380,000 | 0.032 |
| 20/01/2025 | 0.032 | 9.400 | 8,700,000 | 41,060,000 | 58.657 | 5,780,000 | 0.030 | 2,860,000 | 0.033 |
| 17/01/2025 | 0.029 | 9.230 | 3,140,000 | 43,980,000 | 62.829 | 240,000 | 0.029 | 2,900,000 | 0.029 |
| 16/01/2025 | 0.031 | 9.290 | 6,700,000 | 41,320,000 | 59.029 | 5,840,000 | 0.031 | 760,000 | 0.030 |
| 15/01/2025 | 0.029 | 9.180 | 260,000 | 46,400,000 | 66.286 | 20,000 | 0.029 | 240,000 | 0.030 |
| 14/01/2025 | 0.032 | 9.280 | 1,120,000 | 46,180,000 | 65.971 | 400,000 | 0.032 | 720,000 | 0.032 |
| 13/01/2025 | 0.031 | 9.270 | 500,000 | 45,860,000 | 65.514 | 400,000 | 0.031 | 100,000 | 0.031 |
| 10/01/2025 | 0.033 | 9.340 | 10,900,000 | 46,160,000 | 65.943 | 960,000 | 0.034 | 9,820,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
