25625 網易中銀六八購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.041 | 186.600 | 0 | 53.872 | ||||
| 15/04/2026 | 0.027 | 177.700 | 0 | 53.584 | ||||
| 14/04/2026 | 0.027 | 175.300 | 0 | 54.663 | ||||
| 13/04/2026 | 0.027 | 175.700 | 0 | 54.201 | ||||
| 10/04/2026 | 0.031 | 178.400 | 0 | 53.572 | ||||
| 09/04/2026 | 0.031 | 177.000 | 0 | 54.076 | ||||
| 08/04/2026 | 0.034 | 178.600 | 0 | 54.072 | ||||
| 02/04/2026 | 0.033 | 174.800 | 0 | 54.356 | ||||
| 01/04/2026 | 0.033 | 176.100 | 0 | 53.453 | ||||
| 31/03/2026 | 0.028 | 170.500 | 0 | 54.324 | ||||
| 30/03/2026 | 0.031 | 172.400 | 0 | 54.242 | ||||
| 27/03/2026 | 0.033 | 173.100 | 0 | 53.935 | ||||
| 26/03/2026 | 0.033 | 171.800 | 5,000 | 54.397 | 5,000 | 0.033 | ||
| 25/03/2026 | 0.041 | 176.300 | 0 | 54.397 | ||||
| 24/03/2026 | 0.043 | 177.100 | 1,005,000 | 54.323 | 500,000 | 0.039 | 505,000 | 0.040 |
| 23/03/2026 | 0.040 | 175.800 | 200,000 | 53.912 | 100,000 | 0.039 | 100,000 | 0.039 |
| 20/03/2026 | 0.053 | 182.400 | 2,400,000 | 53.376 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 19/03/2026 | 0.056 | 183.300 | 2,020,000 | 53.429 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 18/03/2026 | 0.067 | 187.800 | 600,000 | 53.311 | 300,000 | 0.066 | 300,000 | 0.065 |
| 17/03/2026 | 0.066 | 186.800 | 200,000 | 53.425 | 100,000 | 0.069 | 100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
