25635 聯想摩利五八購Ａ (認購證)
按盤價 
0.130 +0.040 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.090 | 11.500 | 1,500,000 | 58.421 | 1,020,000 | 0.083 | 480,000 | 0.087 |
| 05/02/2025 | 0.065 | 10.940 | 16,120,000 | 55.762 | 8,400,000 | 0.066 | 7,540,000 | 0.066 |
| 04/02/2025 | 0.055 | 10.520 | 5,020,000 | 56.101 | 2,620,000 | 0.051 | 2,300,000 | 0.052 |
| 03/02/2025 | 0.038 | 9.840 | 1,120,000 | 55.452 | 420,000 | 0.027 | 700,000 | 0.037 |
| 28/01/2025 | 0.027 | 9.290 | 620,000 | 54.170 | 620,000 | 0.027 | ||
| 27/01/2025 | 0.032 | 9.490 | 300,000 | 54.883 | 100,000 | 0.032 | 200,000 | 0.032 |
| 24/01/2025 | 0.030 | 9.470 | 60,000 | 53.574 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 9.200 | 0 | 53.766 | ||||
| 22/01/2025 | 0.026 | 9.150 | 120,000 | 54.120 | 100,000 | 0.026 | 20,000 | 0.025 |
| 21/01/2025 | 0.031 | 9.410 | 580,000 | 54.268 | 460,000 | 0.029 | 120,000 | 0.033 |
| 20/01/2025 | 0.031 | 9.400 | 200,000 | 54.232 | 200,000 | 0.033 | ||
| 17/01/2025 | 0.031 | 9.230 | 0 | 55.510 | ||||
| 16/01/2025 | 0.032 | 9.290 | 460,000 | 55.326 | 460,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 9.180 | 40,000 | 55.180 | 40,000 | 0.030 | ||
| 14/01/2025 | 0.033 | 9.280 | 0 | 55.635 | ||||
| 13/01/2025 | 0.033 | 9.270 | 0 | 55.602 | ||||
| 10/01/2025 | 0.034 | 9.340 | 60,000 | 55.035 | 60,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 54.912 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 55.376 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 55.178 | 2,000,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
