25689 平安法巴五三購Ａ (認購證)
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.049 | 44.000 | 0 | 36.934 | ||||
| 05/02/2025 | 0.049 | 43.550 | 0 | 38.945 | ||||
| 04/02/2025 | 0.061 | 44.000 | 250,000 | 38.814 | 250,000 | 0.056 | ||
| 03/02/2025 | 0.042 | 43.050 | 250,000 | 38.220 | 50,000 | 0.041 | 200,000 | 0.046 |
| 28/01/2025 | 0.061 | 43.600 | 0 | 36.785 | ||||
| 27/01/2025 | 0.071 | 44.000 | 30,000 | 36.366 | ||||
| 24/01/2025 | 0.068 | 43.500 | 385,000 | 36.914 | 385,000 | 0.069 | ||
| 23/01/2025 | 0.057 | 42.750 | 400,000 | 37.703 | 400,000 | 0.075 | ||
| 22/01/2025 | 0.046 | 41.950 | 0 | 38.234 | ||||
| 21/01/2025 | 0.070 | 43.150 | 0 | 37.746 | ||||
| 20/01/2025 | 0.070 | 42.700 | 300,000 | 39.585 | 300,000 | 0.080 | ||
| 17/01/2025 | 0.049 | 41.700 | 50,000 | 37.917 | 50,000 | 0.049 | ||
| 16/01/2025 | 0.049 | 41.700 | 0 | 37.494 | ||||
| 15/01/2025 | 0.049 | 41.150 | 0 | 39.541 | ||||
| 14/01/2025 | 0.050 | 41.400 | 0 | 38.243 | ||||
| 13/01/2025 | 0.042 | 40.950 | 60,000 | 37.639 | 50,000 | 0.039 | 10,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 0 | 38.155 | ||||
| 09/01/2025 | 0.075 | 42.800 | 190,000 | 35.631 | 140,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 43.050 | 0 | 35.473 | ||||
| 07/01/2025 | 0.082 | 43.250 | 320,000 | 34.187 | 270,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
