25689 平安法巴五三購Ａ (認購證)
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.049 | 44.000 | 0 | 3,510,000 | 5.850 | ||||
| 05/02/2025 | 0.049 | 43.550 | 0 | 3,510,000 | 5.850 | ||||
| 04/02/2025 | 0.061 | 44.000 | 250,000 | 3,510,000 | 5.850 | 250,000 | 0.056 | ||
| 03/02/2025 | 0.042 | 43.050 | 250,000 | 3,760,000 | 6.267 | 50,000 | 0.041 | 200,000 | 0.046 |
| 28/01/2025 | 0.061 | 43.600 | 0 | 3,610,000 | 6.017 | ||||
| 27/01/2025 | 0.071 | 44.000 | 30,000 | 3,610,000 | 6.017 | ||||
| 24/01/2025 | 0.068 | 43.500 | 385,000 | 3,610,000 | 6.017 | 385,000 | 0.069 | ||
| 23/01/2025 | 0.057 | 42.750 | 400,000 | 3,995,000 | 6.658 | 400,000 | 0.075 | ||
| 22/01/2025 | 0.046 | 41.950 | 0 | 4,395,000 | 7.325 | ||||
| 21/01/2025 | 0.070 | 43.150 | 0 | 4,395,000 | 7.325 | ||||
| 20/01/2025 | 0.070 | 42.700 | 300,000 | 4,395,000 | 7.325 | 300,000 | 0.080 | ||
| 17/01/2025 | 0.049 | 41.700 | 50,000 | 4,095,000 | 6.825 | 50,000 | 0.049 | ||
| 16/01/2025 | 0.049 | 41.700 | 0 | 4,145,000 | 6.908 | ||||
| 15/01/2025 | 0.049 | 41.150 | 0 | 4,145,000 | 6.908 | ||||
| 14/01/2025 | 0.050 | 41.400 | 0 | 4,145,000 | 6.908 | ||||
| 13/01/2025 | 0.042 | 40.950 | 60,000 | 4,145,000 | 6.908 | 50,000 | 0.039 | 10,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 0 | 4,185,000 | 6.975 | ||||
| 09/01/2025 | 0.075 | 42.800 | 190,000 | 4,185,000 | 6.975 | 140,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 43.050 | 0 | 4,045,000 | 6.742 | ||||
| 07/01/2025 | 0.082 | 43.250 | 320,000 | 4,045,000 | 6.742 | 270,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
