25709 比迪麥銀五十沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 273.000 | 0 | 41.413 | 50,000 | 0.063 | 50,000 | 0.063 | |
| 27/01/2025 | 274.800 | 0 | 41.584 | 5,000,000 | 0.060 | |||
| 24/01/2025 | 274.400 | 0 | 41.487 | 50,000 | 0.063 | 50,000 | 0.064 | |
| 23/01/2025 | 270.600 | 0 | 41.078 | |||||
| 22/01/2025 | 276.600 | 0 | 41.682 | 100,000 | 0.062 | 100,000 | 0.062 | |
| 21/01/2025 | 279.600 | 0 | 41.484 | 50,000 | 0.056 | |||
| 20/01/2025 | 275.000 | 0 | 41.405 | |||||
| 17/01/2025 | 263.800 | 0 | 41.374 | |||||
| 16/01/2025 | 261.000 | 0 | 43.272 | |||||
| 15/01/2025 | 258.800 | 0 | 43.304 | |||||
| 14/01/2025 | 257.000 | 0 | 43.525 | |||||
| 13/01/2025 | 249.200 | 0 | 43.504 | 200,000 | 0.115 | |||
| 10/01/2025 | 251.400 | 0 | 43.657 | 100,000 | 0.110 | 50,000 | 0.105 | |
| 09/01/2025 | 255.800 | 0 | 43.901 | |||||
| 08/01/2025 | 254.400 | 0 | 43.754 | 50,000 | 0.109 | |||
| 07/01/2025 | 259.200 | 0 | 44.475 | 50,000 | 0.102 | |||
| 06/01/2025 | 256.600 | 0 | 44.159 | |||||
| 03/01/2025 | 258.000 | 0 | 44.193 | |||||
| 02/01/2025 | 258.200 | 0 | 44.183 | 50,000 | 0.104 | |||
| 31/12/2024 | 266.600 | 0 | 43.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
