25709 比迪麥銀五十沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.030 | 315.800 | 2,250,000 | 6,850,000 | 17.125 | 400,000 | 0.034 | 1,800,000 | 0.033 |
| 05/02/2025 | 0.048 | 283.200 | 50,000 | 5,450,000 | 13.625 | 50,000 | 0.049 | ||
| 04/02/2025 | 0.046 | 286.200 | 150,000 | 5,500,000 | 13.750 | 50,000 | 0.047 | 100,000 | 0.046 |
| 03/02/2025 | 0.058 | 274.600 | 500,000 | 5,450,000 | 13.625 | 250,000 | 0.063 | 250,000 | 0.062 |
| 28/01/2025 | 0.061 | 273.000 | 100,000 | 5,450,000 | 13.625 | 50,000 | 0.063 | 50,000 | 0.063 |
| 27/01/2025 | 0.060 | 274.800 | 5,000,000 | 5,450,000 | 13.625 | 5,000,000 | 0.060 | ||
| 24/01/2025 | 0.061 | 274.400 | 100,000 | 450,000 | 1.125 | 50,000 | 0.063 | 50,000 | 0.064 |
| 23/01/2025 | 0.064 | 270.600 | 0 | 450,000 | 1.125 | ||||
| 22/01/2025 | 0.060 | 276.600 | 200,000 | 450,000 | 1.125 | 100,000 | 0.062 | 100,000 | 0.062 |
| 21/01/2025 | 0.056 | 279.600 | 50,000 | 450,000 | 1.125 | 50,000 | 0.056 | ||
| 20/01/2025 | 0.061 | 275.000 | 0 | 400,000 | 1.000 | ||||
| 17/01/2025 | 0.076 | 263.800 | 0 | 400,000 | 1.000 | ||||
| 16/01/2025 | 0.090 | 261.000 | 0 | 400,000 | 1.000 | ||||
| 15/01/2025 | 0.094 | 258.800 | 0 | 400,000 | 1.000 | ||||
| 14/01/2025 | 0.098 | 257.000 | 0 | 400,000 | 1.000 | ||||
| 13/01/2025 | 0.112 | 249.200 | 200,000 | 400,000 | 1.000 | 200,000 | 0.115 | ||
| 10/01/2025 | 0.110 | 251.400 | 150,000 | 200,000 | 0.500 | 100,000 | 0.110 | 50,000 | 0.105 |
| 09/01/2025 | 0.104 | 255.800 | 0 | 250,000 | 0.625 | ||||
| 08/01/2025 | 0.106 | 254.400 | 50,000 | 250,000 | 0.625 | 50,000 | 0.109 | ||
| 07/01/2025 | 0.102 | 259.200 | 50,000 | 200,000 | 0.500 | 50,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
