25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.182 -0.019 (-9.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.201 | 64.300 | 2,170,000 | 34.817 | 1,085,000 | 0.203 | 1,085,000 | 0.204 |
| 13/04/2026 | 0.198 | 64.950 | 3,900,000 | 33.702 | 2,000,000 | 0.194 | 1,900,000 | 0.194 |
| 10/04/2026 | 0.200 | 64.900 | 1,670,000 | 33.707 | 985,000 | 0.198 | 685,000 | 0.195 |
| 09/04/2026 | 0.187 | 64.150 | 400,000 | 33.816 | 400,000 | 0.185 | ||
| 08/04/2026 | 0.189 | 63.350 | 3,765,000 | 34.984 | 1,885,000 | 0.184 | 1,880,000 | 0.183 |
| 02/04/2026 | 0.180 | 62.700 | 1,000,000 | 34.874 | 500,000 | 0.176 | 500,000 | 0.177 |
| 01/04/2026 | 0.176 | 61.850 | 6,700,000 | 35.652 | 3,400,000 | 0.181 | 3,300,000 | 0.181 |
| 31/03/2026 | 0.165 | 61.050 | 4,500,000 | 35.879 | 2,200,000 | 0.170 | 2,300,000 | 0.171 |
| 30/03/2026 | 0.172 | 61.350 | 3,200,000 | 35.917 | 1,600,000 | 0.167 | 1,600,000 | 0.167 |
| 27/03/2026 | 0.172 | 61.100 | 2,960,000 | 36.056 | 1,480,000 | 0.170 | 1,480,000 | 0.169 |
| 26/03/2026 | 0.172 | 61.000 | 1,180,000 | 36.124 | 590,000 | 0.177 | 590,000 | 0.178 |
| 25/03/2026 | 0.183 | 62.300 | 0 | 35.116 | ||||
| 24/03/2026 | 0.171 | 61.400 | 0 | 35.359 | ||||
| 23/03/2026 | 0.164 | 60.450 | 3,150,000 | 36.036 | 1,580,000 | 0.163 | 1,570,000 | 0.164 |
| 20/03/2026 | 0.182 | 61.800 | 0 | 35.342 | ||||
| 19/03/2026 | 0.184 | 62.200 | 1,965,000 | 34.897 | 990,000 | 0.186 | 975,000 | 0.186 |
| 18/03/2026 | 0.184 | 62.250 | 1,510,000 | 34.774 | 755,000 | 0.183 | 755,000 | 0.182 |
| 17/03/2026 | 0.173 | 61.450 | 2,070,000 | 35.003 | 1,035,000 | 0.173 | 1,030,000 | 0.174 |
| 16/03/2026 | 0.167 | 61.200 | 2,180,000 | 34.855 | 1,100,000 | 0.172 | 1,080,000 | 0.172 |
| 13/03/2026 | 0.182 | 61.700 | 165,000 | 35.047 | 85,000 | 0.185 | 80,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
