25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.072 | 56.850 | 6,750,000 | 95,000 | 0.238 | 3,370,000 | 0.074 | 3,380,000 | 0.074 |
| 02/06/2026 | 0.085 | 57.850 | 1,680,000 | 85,000 | 0.213 | 830,000 | 0.085 | 850,000 | 0.084 |
| 01/06/2026 | 0.096 | 58.450 | 1,840,000 | 65,000 | 0.162 | 920,000 | 0.097 | 920,000 | 0.096 |
| 29/05/2026 | 0.122 | 60.100 | 680,000 | 65,000 | 0.162 | 340,000 | 0.126 | 340,000 | 0.126 |
| 28/05/2026 | 0.125 | 60.700 | 4,400,000 | 65,000 | 0.162 | 2,200,000 | 0.120 | 2,200,000 | 0.119 |
| 27/05/2026 | 0.134 | 61.100 | 810,000 | 65,000 | 0.162 | 425,000 | 0.145 | 385,000 | 0.145 |
| 26/05/2026 | 0.144 | 61.600 | 730,000 | 105,000 | 0.262 | 365,000 | 0.153 | 365,000 | 0.152 |
| 22/05/2026 | 0.164 | 62.510 | 1,300,000 | 105,000 | 0.262 | 670,000 | 0.170 | 630,000 | 0.170 |
| 21/05/2026 | 0.169 | 62.710 | 1,040,000 | 145,000 | 0.363 | 520,000 | 0.173 | 520,000 | 0.173 |
| 20/05/2026 | 0.172 | 62.910 | 280,000 | 145,000 | 0.363 | 140,000 | 0.172 | 140,000 | 0.171 |
| 19/05/2026 | 0.180 | 63.010 | 0 | 145,000 | 0.363 | ||||
| 18/05/2026 | 0.175 | 62.860 | 120,000 | 145,000 | 0.363 | 60,000 | 0.174 | 60,000 | 0.171 |
| 15/05/2026 | 0.180 | 62.860 | 20,000 | 145,000 | 0.363 | 5,000 | 0.187 | 15,000 | 0.183 |
| 14/05/2026 | 0.182 | 63.260 | 1,320,000 | 135,000 | 0.338 | 660,000 | 0.183 | 660,000 | 0.182 |
| 13/05/2026 | 0.174 | 62.460 | 1,550,000 | 135,000 | 0.338 | 775,000 | 0.176 | 775,000 | 0.175 |
| 12/05/2026 | 0.174 | 62.410 | 130,000 | 135,000 | 0.338 | 65,000 | 0.174 | 65,000 | 0.174 |
| 11/05/2026 | 0.176 | 62.460 | 0 | 135,000 | 0.338 | ||||
| 08/05/2026 | 0.179 | 62.360 | 120,000 | 135,000 | 0.338 | 110,000 | 0.179 | 10,000 | 0.190 |
| 07/05/2026 | 0.212 | 63.710 | 1,430,000 | 235,000 | 0.588 | 715,000 | 0.221 | 715,000 | 0.220 |
| 06/05/2026 | 0.202 | 64.260 | 1,590,000 | 235,000 | 0.588 | 690,000 | 0.201 | 900,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
