25757 領展信證五四購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.029 | 33.600 | 4,058,000 | 26.785 | 1,000,000 | 0.032 | 3,058,000 | 0.030 |
| 10/02/2025 | 0.038 | 34.150 | 8,212,000 | 26.635 | 6,867,000 | 0.042 | 1,345,000 | 0.038 |
| 07/02/2025 | 0.039 | 34.100 | 1,064,000 | 26.546 | 514,000 | 0.039 | 470,000 | 0.032 |
| 06/02/2025 | 0.030 | 33.500 | 389,000 | 26.566 | 264,000 | 0.025 | 125,000 | 0.023 |
| 05/02/2025 | 0.015 | 32.000 | 40,000 | 27.063 | 40,000 | 0.015 | ||
| 04/02/2025 | 0.016 | 32.250 | 30,000 | 26.349 | 30,000 | 0.016 | ||
| 03/02/2025 | 0.018 | 32.100 | 0 | 27.505 | ||||
| 28/01/2025 | 0.018 | 32.100 | 110,000 | 26.508 | 110,000 | 0.018 | ||
| 27/01/2025 | 0.015 | 32.000 | 30,000 | 25.545 | 30,000 | 0.015 | ||
| 24/01/2025 | 0.016 | 32.000 | 1,229,000 | 25.494 | 920,000 | 0.017 | 309,000 | 0.016 |
| 23/01/2025 | 0.016 | 31.900 | 1,165,000 | 25.687 | 1,165,000 | 0.016 | ||
| 22/01/2025 | 0.021 | 32.300 | 360,000 | 25.935 | 320,000 | 0.023 | 40,000 | 0.022 |
| 21/01/2025 | 0.025 | 32.800 | 110,000 | 25.216 | 80,000 | 0.025 | 30,000 | 0.024 |
| 20/01/2025 | 0.028 | 32.900 | 1,741,000 | 25.549 | 1,130,000 | 0.028 | 405,000 | 0.027 |
| 17/01/2025 | 0.023 | 32.450 | 1,185,000 | 25.309 | 630,000 | 0.023 | 555,000 | 0.025 |
| 16/01/2025 | 0.019 | 32.000 | 290,000 | 25.432 | 160,000 | 0.022 | 130,000 | 0.020 |
| 15/01/2025 | 0.016 | 31.300 | 100,000 | 26.524 | 100,000 | 0.016 | ||
| 14/01/2025 | 0.018 | 31.500 | 360,000 | 26.441 | 360,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 31.400 | 790,000 | 26.635 | 190,000 | 0.016 | 300,000 | 0.016 |
| 10/01/2025 | 0.022 | 32.100 | 540,000 | 25.239 | 380,000 | 0.025 | 37,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
