25757 領展信證五四購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.030 | 33.500 | 389,000 | 8,722,000 | 17.440 | 264,000 | 0.025 | 125,000 | 0.023 |
| 05/02/2025 | 0.015 | 32.000 | 40,000 | 8,861,000 | 17.720 | 40,000 | 0.015 | ||
| 04/02/2025 | 0.016 | 32.250 | 30,000 | 8,821,000 | 17.640 | 30,000 | 0.016 | ||
| 03/02/2025 | 0.018 | 32.100 | 0 | 8,791,000 | 17.580 | ||||
| 28/01/2025 | 0.018 | 32.100 | 110,000 | 8,791,000 | 17.580 | 110,000 | 0.018 | ||
| 27/01/2025 | 0.015 | 32.000 | 30,000 | 8,901,000 | 17.800 | 30,000 | 0.015 | ||
| 24/01/2025 | 0.016 | 32.000 | 1,229,000 | 8,871,000 | 17.740 | 920,000 | 0.017 | 309,000 | 0.016 |
| 23/01/2025 | 0.016 | 31.900 | 1,165,000 | 9,482,000 | 18.960 | 1,165,000 | 0.016 | ||
| 22/01/2025 | 0.021 | 32.300 | 360,000 | 8,317,000 | 16.630 | 320,000 | 0.023 | 40,000 | 0.022 |
| 21/01/2025 | 0.025 | 32.800 | 110,000 | 8,597,000 | 17.190 | 80,000 | 0.025 | 30,000 | 0.024 |
| 20/01/2025 | 0.028 | 32.900 | 1,741,000 | 8,647,000 | 17.290 | 1,130,000 | 0.028 | 405,000 | 0.027 |
| 17/01/2025 | 0.023 | 32.450 | 1,185,000 | 9,372,000 | 18.740 | 630,000 | 0.023 | 555,000 | 0.025 |
| 16/01/2025 | 0.019 | 32.000 | 290,000 | 9,447,000 | 18.890 | 160,000 | 0.022 | 130,000 | 0.020 |
| 15/01/2025 | 0.016 | 31.300 | 100,000 | 9,477,000 | 18.950 | 100,000 | 0.016 | ||
| 14/01/2025 | 0.018 | 31.500 | 360,000 | 9,377,000 | 18.750 | 360,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 31.400 | 790,000 | 9,017,000 | 18.030 | 190,000 | 0.016 | 300,000 | 0.016 |
| 10/01/2025 | 0.022 | 32.100 | 540,000 | 8,907,000 | 17.810 | 380,000 | 0.025 | 37,000 | 0.022 |
| 09/01/2025 | 0.024 | 32.200 | 1,933,000 | 9,250,000 | 18.500 | 480,000 | 0.024 | 1,423,000 | 0.025 |
| 08/01/2025 | 0.028 | 32.350 | 1,565,000 | 8,307,000 | 16.610 | 600,000 | 0.028 | 905,000 | 0.028 |
| 07/01/2025 | 0.034 | 32.800 | 4,730,000 | 8,002,000 | 16.000 | 2,280,000 | 0.035 | 2,405,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
