25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.370 +0.105 (+39.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.265 | 152.400 | 88,600,000 | 82.954 | 43,800,000 | 0.247 | 42,500,000 | 0.246 |
| 26/05/2026 | 0.217 | 143.700 | 119,600,000 | 81.745 | 58,500,000 | 0.218 | 58,200,000 | 0.217 |
| 22/05/2026 | 0.152 | 130.100 | 77,800,000 | 79.593 | 37,300,000 | 0.141 | 37,200,000 | 0.140 |
| 21/05/2026 | 0.144 | 128.000 | 126,500,000 | 79.483 | 63,000,000 | 0.167 | 63,300,000 | 0.167 |
| 20/05/2026 | 0.168 | 132.800 | 98,800,000 | 80.443 | 49,800,000 | 0.143 | 46,400,000 | 0.143 |
| 19/05/2026 | 0.106 | 116.600 | 42,300,000 | 80.255 | 20,700,000 | 0.090 | 21,000,000 | 0.090 |
| 18/05/2026 | 0.103 | 115.800 | 35,000,000 | 79.878 | 16,400,000 | 0.113 | 15,600,000 | 0.113 |
| 15/05/2026 | 0.104 | 115.900 | 89,500,000 | 79.348 | 42,100,000 | 0.123 | 45,900,000 | 0.123 |
| 14/05/2026 | 0.146 | 127.000 | 64,400,000 | 79.491 | 31,500,000 | 0.146 | 31,800,000 | 0.146 |
| 13/05/2026 | 0.157 | 129.800 | 37,700,000 | 79.108 | 18,500,000 | 0.145 | 18,500,000 | 0.145 |
| 12/05/2026 | 0.157 | 129.500 | 59,100,000 | 79.313 | 27,900,000 | 0.157 | 30,000,000 | 0.157 |
| 11/05/2026 | 0.176 | 134.000 | 74,700,000 | 78.988 | 36,400,000 | 0.197 | 36,700,000 | 0.196 |
| 08/05/2026 | 0.166 | 130.800 | 57,500,000 | 79.354 | 27,100,000 | 0.167 | 29,800,000 | 0.167 |
| 07/05/2026 | 0.212 | 141.400 | 71,000,000 | 78.510 | 34,900,000 | 0.185 | 35,200,000 | 0.185 |
| 06/05/2026 | 0.160 | 130.100 | 40,800,000 | 78.000 | 19,600,000 | 0.162 | 20,200,000 | 0.161 |
| 05/05/2026 | 0.120 | 119.000 | 18,200,000 | 78.806 | 9,000,000 | 0.125 | 9,200,000 | 0.125 |
| 04/05/2026 | 0.131 | 121.000 | 9,900,000 | 79.742 | 5,000,000 | 0.125 | 4,900,000 | 0.125 |
| 30/04/2026 | 0.103 | 114.100 | 1,400,000 | 77.623 | 700,000 | 0.092 | 700,000 | 0.087 |
| 29/04/2026 | 0.084 | 108.100 | 200,000 | 77.321 | 100,000 | 0.080 | 100,000 | 0.081 |
| 28/04/2026 | 0.104 | 113.300 | 1,400,000 | 78.446 | 800,000 | 0.111 | 500,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
