25760 紫金信證五六購Ａ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 16.280 | 40,000 | 13,030,000 | 21.720 | 40,000 | 0.033 | ||
| 12/03/2025 | 0.026 | 16.080 | 0 | 12,990,000 | 21.650 | ||||
| 11/03/2025 | 0.022 | 15.540 | 3,526,000 | 12,990,000 | 21.650 | 12,000 | 0.020 | 3,514,000 | 0.022 |
| 10/03/2025 | 0.029 | 16.140 | 20,000 | 9,488,000 | 15.810 | 20,000 | 0.026 | ||
| 07/03/2025 | 0.027 | 15.980 | 760,000 | 9,508,000 | 15.850 | 204,000 | 0.027 | 556,000 | 0.031 |
| 06/03/2025 | 0.028 | 15.920 | 70,000 | 9,156,000 | 15.260 | 70,000 | 0.028 | ||
| 05/03/2025 | 0.023 | 15.360 | 72,000 | 9,226,000 | 15.380 | 72,000 | 0.023 | ||
| 04/03/2025 | 0.021 | 15.100 | 110,000 | 9,154,000 | 15.260 | 28,000 | 0.019 | 82,000 | 0.021 |
| 03/03/2025 | 0.018 | 14.880 | 90,000 | 9,100,000 | 15.170 | 70,000 | 0.019 | 20,000 | 0.018 |
| 28/02/2025 | 0.016 | 14.540 | 32,000 | 9,150,000 | 15.250 | 2,000 | 0.016 | ||
| 27/02/2025 | 0.023 | 15.160 | 1,200,000 | 9,152,000 | 15.250 | 200,000 | 0.022 | 1,000,000 | 0.023 |
| 26/02/2025 | 0.027 | 15.500 | 300,000 | 8,352,000 | 13.920 | 290,000 | 0.025 | ||
| 25/02/2025 | 0.026 | 15.280 | 0 | 8,642,000 | 14.400 | ||||
| 24/02/2025 | 0.034 | 15.600 | 0 | 8,642,000 | 14.400 | ||||
| 21/02/2025 | 0.036 | 15.660 | 500,000 | 8,642,000 | 14.400 | 500,000 | 0.036 | ||
| 20/02/2025 | 0.038 | 15.780 | 0 | 8,142,000 | 13.570 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 8,142,000 | 13.570 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 8,142,000 | 13.570 | ||||
| 17/02/2025 | 0.039 | 15.920 | 600,000 | 8,142,000 | 13.570 | 400,000 | 0.040 | 200,000 | 0.041 |
| 14/02/2025 | 0.051 | 16.640 | 826,000 | 8,342,000 | 13.900 | 766,000 | 0.051 | 60,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
