25764 比迪花旗五二購Ｂ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.063 | 273.000 | 185,000 | 27.039 | 135,000 | 0.063 | ||
| 27/01/2025 | 0.074 | 274.800 | 65,000 | 27.133 | 15,000 | 0.074 | ||
| 24/01/2025 | 0.083 | 274.400 | 475,000 | 29.175 | 395,000 | 0.086 | ||
| 23/01/2025 | 0.064 | 270.600 | 220,000 | 28.258 | 140,000 | 0.093 | ||
| 22/01/2025 | 0.101 | 276.600 | 690,000 | 30.081 | 685,000 | 0.102 | ||
| 21/01/2025 | 0.126 | 279.600 | 1,025,000 | 31.997 | 5,000 | 0.110 | ||
| 20/01/2025 | 0.100 | 275.000 | 2,850,000 | 31.383 | 1,295,000 | 0.104 | 405,000 | 0.107 |
| 17/01/2025 | 0.059 | 263.800 | 105,000 | 32.463 | 100,000 | 0.050 | 5,000 | 0.059 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 31.048 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 31.514 | ||||
| 14/01/2025 | 0.046 | 257.000 | 3,305,000 | 34.007 | 745,000 | 0.033 | 1,400,000 | 0.046 |
| 13/01/2025 | 0.027 | 249.200 | 620,000 | 33.393 | ||||
| 10/01/2025 | 0.034 | 251.400 | 0 | 33.007 | ||||
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 33.220 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 33.800 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 31.603 | 500,000 | 0.056 | 920,000 | 0.054 |
| 06/01/2025 | 0.051 | 256.600 | 1,100,000 | 32.505 | 1,000,000 | 0.056 | ||
| 03/01/2025 | 0.060 | 258.000 | 2,925,000 | 32.789 | 2,455,000 | 0.044 | ||
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 31.919 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 33.110 | 90,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
