25764 比迪花旗五二購Ｂ (認購證)
按盤價 
0.550 +0.145 (+35.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.405 | 315.800 | 7,830,000 | 5,400,000 | 7.710 | 630,000 | 0.191 | ||
| 05/02/2025 | 0.110 | 283.200 | 160,000 | 4,770,000 | 6.810 | 155,000 | 0.103 | ||
| 04/02/2025 | 0.134 | 286.200 | 1,260,000 | 4,925,000 | 7.040 | 500,000 | 0.117 | 280,000 | 0.115 |
| 03/02/2025 | 0.065 | 274.600 | 185,000 | 5,145,000 | 7.350 | ||||
| 28/01/2025 | 0.063 | 273.000 | 185,000 | 5,145,000 | 7.350 | 135,000 | 0.063 | ||
| 27/01/2025 | 0.074 | 274.800 | 65,000 | 5,010,000 | 7.160 | 15,000 | 0.074 | ||
| 24/01/2025 | 0.083 | 274.400 | 475,000 | 4,995,000 | 7.140 | 395,000 | 0.086 | ||
| 23/01/2025 | 0.064 | 270.600 | 220,000 | 4,600,000 | 6.570 | 140,000 | 0.093 | ||
| 22/01/2025 | 0.101 | 276.600 | 690,000 | 4,460,000 | 6.370 | 685,000 | 0.102 | ||
| 21/01/2025 | 0.126 | 279.600 | 1,025,000 | 5,145,000 | 7.350 | 5,000 | 0.110 | ||
| 20/01/2025 | 0.100 | 275.000 | 2,850,000 | 5,150,000 | 7.360 | 1,295,000 | 0.104 | 405,000 | 0.107 |
| 17/01/2025 | 0.059 | 263.800 | 105,000 | 6,040,000 | 8.630 | 100,000 | 0.050 | 5,000 | 0.059 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 6,135,000 | 8.760 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 6,190,000 | 8.840 | ||||
| 14/01/2025 | 0.046 | 257.000 | 3,305,000 | 6,190,000 | 8.840 | 745,000 | 0.033 | 1,400,000 | 0.046 |
| 13/01/2025 | 0.027 | 249.200 | 620,000 | 5,535,000 | 7.910 | ||||
| 10/01/2025 | 0.034 | 251.400 | 0 | 5,535,000 | 7.910 | ||||
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 5,535,000 | 7.910 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 6,510,000 | 9.300 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 6,700,000 | 9.570 | 500,000 | 0.056 | 920,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
