25814 比迪瑞銀五二購Ｂ (認購證)
按盤價 
0.550 +0.145 (+35.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.405 | 315.800 | 10,215,000 | 7,860,000 | 0.244 | |||
| 05/02/2025 | 0.121 | 283.200 | 0 | 34.171 | ||||
| 04/02/2025 | 0.136 | 286.200 | 0 | 28.985 | ||||
| 03/02/2025 | 0.072 | 274.600 | 0 | 32.841 | ||||
| 28/01/2025 | 0.072 | 273.000 | 0 | 30.488 | ||||
| 27/01/2025 | 0.081 | 274.800 | 100,000 | 29.737 | 100,000 | 0.081 | ||
| 24/01/2025 | 0.087 | 274.400 | 500,000 | 30.572 | 500,000 | 0.091 | ||
| 23/01/2025 | 0.075 | 270.600 | 0 | 32.112 | ||||
| 22/01/2025 | 0.103 | 276.600 | 0 | 30.754 | ||||
| 21/01/2025 | 0.131 | 279.600 | 290,000 | 33.668 | 95,000 | 0.134 | 100,000 | 0.141 |
| 20/01/2025 | 0.105 | 275.000 | 1,335,000 | 33.004 | 695,000 | 0.101 | ||
| 17/01/2025 | 0.061 | 263.800 | 2,000,000 | 33.147 | 2,000,000 | 0.061 | ||
| 16/01/2025 | 0.054 | 261.000 | 5,000 | 33.537 | 5,000 | 0.046 | ||
| 15/01/2025 | 0.053 | 258.800 | 700,000 | 35.147 | 700,000 | 0.053 | ||
| 14/01/2025 | 0.050 | 257.000 | 0 | 35.471 | ||||
| 13/01/2025 | 0.034 | 249.200 | 0 | 36.518 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 36.142 | ||||
| 09/01/2025 | 0.052 | 255.800 | 0 | 34.945 | ||||
| 08/01/2025 | 0.052 | 254.400 | 15,000 | 35.884 | 15,000 | 0.052 | ||
| 07/01/2025 | 0.066 | 259.200 | 510,000 | 35.049 | 500,000 | 0.074 | 10,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
