25814 美團中銀六八購Ｂ (認購證)
按盤價 
0.028 +0.012 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.016 | 73.450 | 300,000 | 33,525,000 | 47.893 | ||||
| 28/05/2026 | 0.015 | 73.300 | 2,675,000 | 33,525,000 | 47.893 | ||||
| 27/05/2026 | 0.022 | 77.700 | 60,000 | 33,525,000 | 47.893 | ||||
| 26/05/2026 | 0.026 | 78.800 | 3,465,000 | 33,525,000 | 47.893 | 2,315,000 | 0.021 | ||
| 22/05/2026 | 0.030 | 81.350 | 40,000 | 31,210,000 | 44.586 | ||||
| 21/05/2026 | 0.035 | 82.100 | 1,390,000 | 31,210,000 | 44.586 | ||||
| 20/05/2026 | 0.036 | 82.850 | 1,250,000 | 31,210,000 | 44.586 | 510,000 | 0.038 | ||
| 19/05/2026 | 0.041 | 83.050 | 3,375,000 | 31,720,000 | 45.314 | ||||
| 18/05/2026 | 0.039 | 82.150 | 920,000 | 31,720,000 | 45.314 | ||||
| 15/05/2026 | 0.044 | 82.700 | 405,000 | 31,720,000 | 45.314 | 100,000 | 0.044 | ||
| 14/05/2026 | 0.061 | 85.700 | 1,570,000 | 31,620,000 | 45.171 | ||||
| 13/05/2026 | 0.075 | 87.600 | 6,290,000 | 31,620,000 | 45.171 | 2,205,000 | 0.069 | 2,090,000 | 0.066 |
| 12/05/2026 | 0.055 | 84.150 | 460,000 | 31,735,000 | 45.336 | 150,000 | 0.056 | ||
| 11/05/2026 | 0.056 | 84.350 | 1,000,000 | 31,885,000 | 45.550 | 160,000 | 0.048 | ||
| 08/05/2026 | 0.055 | 84.050 | 1,325,000 | 31,725,000 | 45.321 | ||||
| 07/05/2026 | 0.058 | 84.250 | 5,605,000 | 31,725,000 | 45.321 | 665,000 | 0.061 | 4,030,000 | 0.065 |
| 06/05/2026 | 0.050 | 82.500 | 6,595,000 | 28,360,000 | 40.514 | 4,690,000 | 0.051 | ||
| 05/05/2026 | 0.056 | 83.550 | 5,495,000 | 23,670,000 | 33.814 | 3,975,000 | 0.051 | ||
| 04/05/2026 | 0.061 | 84.450 | 2,435,000 | 19,695,000 | 28.136 | 935,000 | 0.069 | 1,230,000 | 0.061 |
| 30/04/2026 | 0.057 | 83.250 | 4,665,000 | 19,400,000 | 27.714 | 360,000 | 0.057 | 3,290,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
