25815 長飛信證六十購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 159.000 | 0 | 129.559 | |||||
| 12/03/2026 | 158.200 | 0 | 128.242 | 100,000 | 0.561 | |||
| 11/03/2026 | 164.000 | 0 | 126.453 | 55,000 | 0.578 | 115,000 | 0.772 | |
| 10/03/2026 | 176.800 | 0 | 127.124 | 105,000 | 0.555 | 90,000 | 0.594 | |
| 09/03/2026 | 142.200 | 0 | 130.443 | 500,000 | 0.360 | 650,000 | 0.377 | |
| 06/03/2026 | 138.500 | 0 | 128.955 | 10,000 | 0.433 | 5,000 | 0.425 | |
| 05/03/2026 | 150.200 | 0 | 127.336 | 15,000 | 0.510 | 15,000 | 0.503 | |
| 04/03/2026 | 149.000 | 0 | 131.951 | 10,000 | 0.485 | 15,000 | 0.520 | |
| 03/03/2026 | 155.000 | 0 | 132.063 | 5,000 | 0.630 | 25,000 | 0.616 | |
| 02/03/2026 | 166.000 | 0 | 125.316 | 30,000 | 0.570 | 40,000 | 0.603 | |
| 27/02/2026 | 148.800 | 0 | ||||||
| 26/02/2026 | 135.200 | 0 | ||||||
| 25/02/2026 | 131.300 | 0 | ||||||
| 24/02/2026 | 129.200 | 0 | ||||||
| 23/02/2026 | 127.700 | 0 | ||||||
| 20/02/2026 | 111.600 | 0 | ||||||
| 16/02/2026 | 115.000 | 0 | ||||||
| 13/02/2026 | 110.300 | 0 | ||||||
| 12/02/2026 | 120.500 | 0 | ||||||
| 11/02/2026 | 107.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
