25826 長實摩利六八購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.01245.540035.267
13/07/20260.01245.500034.782
10/07/20260.01245.460033.176
09/07/20260.01244.760035.312
08/07/20260.01244.540035.592
07/07/20260.01243.420039.237
06/07/20260.01344.220036.318
03/07/20260.01344.280034.611
02/07/20260.01344.300745,00034.084745,0000.013
30/06/20260.01244.180033.072
29/06/20260.01244.46050,00031.72840,0000.012
26/06/20260.01244.0802,890,00031.8541,340,0000.016960,0000.016
25/06/20260.01344.6202,190,00030.279655,0000.0151,085,0000.013
24/06/20260.01444.6602,040,00030.301925,0000.019735,0000.015
23/06/20260.01344.4802,495,00030.0551,400,0000.013755,0000.014
22/06/20260.01644.7202,485,00030.3471,280,0000.015905,0000.014
18/06/20260.01544.6602,430,00028.906215,0000.0162,215,0000.017
17/06/20260.02445.54010,00029.12110,0000.031
16/06/20260.03746.40050,00029.54650,0000.043
15/06/20260.05646.9801,750,00031.352900,0000.055850,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康