25826 比電韓投五四購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.224 | 53.750 | 1,625,000 | 66.606 | 1,050,000 | 0.169 | 175,000 | 0.178 |
| 05/02/2025 | 0.105 | 44.950 | 875,000 | 65.177 | 575,000 | 0.104 | 300,000 | 0.106 |
| 04/02/2025 | 0.096 | 43.800 | 550,000 | 66.687 | 75,000 | 0.095 | 475,000 | 0.089 |
| 03/02/2025 | 0.081 | 42.300 | 50,000 | 66.240 | 50,000 | 0.081 | ||
| 28/01/2025 | 0.083 | 42.300 | 0 | 64.971 | ||||
| 27/01/2025 | 0.083 | 42.250 | 200,000 | 64.866 | 200,000 | 0.083 | ||
| 24/01/2025 | 0.086 | 42.650 | 50,000 | 63.177 | 25,000 | 0.083 | 25,000 | 0.082 |
| 23/01/2025 | 0.068 | 40.400 | 100,000 | 64.428 | 100,000 | 0.076 | ||
| 22/01/2025 | 0.080 | 41.750 | 50,000 | 64.005 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.075 | 41.100 | 400,000 | 64.181 | 250,000 | 0.064 | 150,000 | 0.063 |
| 20/01/2025 | 0.062 | 39.200 | 400,000 | 65.796 | 300,000 | 0.065 | 100,000 | 0.062 |
| 17/01/2025 | 0.053 | 38.100 | 325,000 | 64.328 | 175,000 | 0.054 | 150,000 | 0.056 |
| 16/01/2025 | 0.052 | 37.950 | 125,000 | 64.041 | 25,000 | 0.060 | 100,000 | 0.052 |
| 15/01/2025 | 0.052 | 37.700 | 725,000 | 64.926 | 725,000 | 0.052 | ||
| 14/01/2025 | 0.060 | 38.600 | 700,000 | 65.371 | 150,000 | 0.056 | 500,000 | 0.061 |
| 13/01/2025 | 0.050 | 37.250 | 425,000 | 65.006 | 150,000 | 0.052 | 250,000 | 0.051 |
| 10/01/2025 | 0.067 | 39.100 | 25,000 | 65.908 | 25,000 | 0.082 | ||
| 09/01/2025 | 0.081 | 40.650 | 100,000 | 65.923 | 100,000 | 0.083 | ||
| 08/01/2025 | 0.081 | 40.450 | 0 | 66.644 | ||||
| 07/01/2025 | 0.092 | 41.800 | 100,000 | 65.327 | 25,000 | 0.099 | 50,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
