25826 比電韓投五四購Ａ (認購證)
按盤價 
0.240 +0.012 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.228 | 54.250 | 25,000 | 2,500,000 | 3.571 | ||||
| 07/02/2025 | 0.226 | 53.750 | 75,000 | 2,500,000 | 3.571 | 25,000 | 0.245 | ||
| 06/02/2025 | 0.224 | 53.750 | 1,625,000 | 2,475,000 | 3.536 | 1,050,000 | 0.169 | 175,000 | 0.178 |
| 05/02/2025 | 0.105 | 44.950 | 875,000 | 3,350,000 | 4.786 | 575,000 | 0.104 | 300,000 | 0.106 |
| 04/02/2025 | 0.096 | 43.800 | 550,000 | 3,625,000 | 5.179 | 75,000 | 0.095 | 475,000 | 0.089 |
| 03/02/2025 | 0.081 | 42.300 | 50,000 | 3,225,000 | 4.607 | 50,000 | 0.081 | ||
| 28/01/2025 | 0.083 | 42.300 | 0 | 3,175,000 | 4.536 | ||||
| 27/01/2025 | 0.083 | 42.250 | 200,000 | 3,175,000 | 4.536 | 200,000 | 0.083 | ||
| 24/01/2025 | 0.086 | 42.650 | 50,000 | 3,375,000 | 4.821 | 25,000 | 0.083 | 25,000 | 0.082 |
| 23/01/2025 | 0.068 | 40.400 | 100,000 | 3,375,000 | 4.821 | 100,000 | 0.076 | ||
| 22/01/2025 | 0.080 | 41.750 | 50,000 | 3,475,000 | 4.964 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.075 | 41.100 | 400,000 | 3,525,000 | 5.036 | 250,000 | 0.064 | 150,000 | 0.063 |
| 20/01/2025 | 0.062 | 39.200 | 400,000 | 3,625,000 | 5.179 | 300,000 | 0.065 | 100,000 | 0.062 |
| 17/01/2025 | 0.053 | 38.100 | 325,000 | 3,825,000 | 5.464 | 175,000 | 0.054 | 150,000 | 0.056 |
| 16/01/2025 | 0.052 | 37.950 | 125,000 | 3,850,000 | 5.500 | 25,000 | 0.060 | 100,000 | 0.052 |
| 15/01/2025 | 0.052 | 37.700 | 725,000 | 3,775,000 | 5.393 | 725,000 | 0.052 | ||
| 14/01/2025 | 0.060 | 38.600 | 700,000 | 3,050,000 | 4.357 | 150,000 | 0.056 | 500,000 | 0.061 |
| 13/01/2025 | 0.050 | 37.250 | 425,000 | 2,700,000 | 3.857 | 150,000 | 0.052 | 250,000 | 0.051 |
| 10/01/2025 | 0.067 | 39.100 | 25,000 | 2,600,000 | 3.714 | 25,000 | 0.082 | ||
| 09/01/2025 | 0.081 | 40.650 | 100,000 | 2,625,000 | 3.750 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
