25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.250 | 138.200 | 4,822,500 | 36.317 | 2,412,500 | 0.246 | 2,410,000 | 0.245 |
| 08/04/2026 | 0.255 | 138.300 | 4,375,000 | 36.767 | 2,267,500 | 0.252 | 2,107,500 | 0.252 |
| 02/04/2026 | 0.193 | 131.000 | 27,395,000 | 36.607 | 13,590,000 | 0.198 | 13,705,000 | 0.199 |
| 01/04/2026 | 0.225 | 134.600 | 40,010,000 | 36.681 | 20,020,000 | 0.232 | 19,880,000 | 0.231 |
| 31/03/2026 | 0.185 | 129.200 | 32,005,000 | 37.254 | 15,995,000 | 0.185 | 16,010,000 | 0.185 |
| 30/03/2026 | 0.179 | 128.100 | 32,182,500 | 37.498 | 16,077,500 | 0.178 | 16,090,000 | 0.177 |
| 27/03/2026 | 0.188 | 128.800 | 13,515,000 | 37.698 | 6,765,000 | 0.192 | 6,750,000 | 0.191 |
| 26/03/2026 | 0.202 | 130.600 | 22,045,000 | 37.553 | 11,090,000 | 0.202 | 10,955,000 | 0.201 |
| 25/03/2026 | 0.214 | 132.100 | 12,165,000 | 37.404 | 6,092,500 | 0.215 | 6,022,500 | 0.215 |
| 24/03/2026 | 0.204 | 131.200 | 36,210,000 | 36.967 | 18,080,000 | 0.189 | 18,110,000 | 0.189 |
| 23/03/2026 | 0.169 | 126.300 | 51,382,500 | 37.338 | 25,580,000 | 0.169 | 25,702,500 | 0.169 |
| 20/03/2026 | 0.217 | 132.700 | 17,575,000 | 36.692 | 8,780,000 | 0.217 | 8,795,000 | 0.216 |
| 19/03/2026 | 0.215 | 132.500 | 28,602,500 | 36.584 | 14,115,000 | 0.228 | 14,357,500 | 0.228 |
| 18/03/2026 | 0.265 | 137.800 | 770,000 | 36.695 | 410,000 | 0.256 | 360,000 | 0.250 |
| 17/03/2026 | 0.227 | 133.400 | 21,180,000 | 36.895 | 10,590,000 | 0.228 | 10,567,500 | 0.228 |
| 16/03/2026 | 0.216 | 132.400 | 25,565,000 | 36.558 | 12,785,000 | 0.208 | 12,777,500 | 0.206 |
| 13/03/2026 | 0.200 | 130.400 | 56,015,000 | 36.434 | 27,997,500 | 0.204 | 27,997,500 | 0.204 |
| 12/03/2026 | 0.226 | 133.400 | 17,530,000 | 36.409 | 8,740,000 | 0.228 | 8,790,000 | 0.228 |
| 11/03/2026 | 0.265 | 136.900 | 265,000 | 38.107 | 132,500 | 0.271 | 132,500 | 0.270 |
| 10/03/2026 | 0.275 | 138.520 | 60,000 | 36.268 | 60,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
