25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 123.500 | 610,000 | 36.122 | ||||
| 26/08/2026 | 0.051 | 124.600 | 140,000 | 36.081 | 70,000 | 0.050 | 70,000 | 0.051 |
| 25/08/2026 | 0.055 | 125.000 | 530,000 | 36.505 | 440,000 | 0.058 | 90,000 | 0.059 |
| 24/08/2026 | 0.062 | 126.300 | 1,690,000 | 36.579 | 645,000 | 0.067 | 1,045,000 | 0.065 |
| 21/08/2026 | 0.072 | 128.200 | 682,500 | 36.139 | 367,500 | 0.062 | 315,000 | 0.063 |
| 20/08/2026 | 0.056 | 124.700 | 3,720,000 | 36.198 | 1,885,000 | 0.055 | 1,835,000 | 0.054 |
| 19/08/2026 | 0.038 | 120.200 | 645,000 | 35.883 | 645,000 | 0.036 | ||
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 37.083 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 37.683 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 37.201 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 37.552 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 37.383 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 37.785 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 37.638 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 37.466 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 06/08/2026 | 0.035 | 116.000 | 440,000 | 37.044 | 215,000 | 0.035 | 225,000 | 0.034 |
| 05/08/2026 | 0.056 | 121.700 | 145,000 | 36.976 | 72,500 | 0.056 | 72,500 | 0.056 |
| 04/08/2026 | 0.063 | 122.600 | 435,000 | 37.543 | 217,500 | 0.069 | 217,500 | 0.064 |
| 03/08/2026 | 0.062 | 122.200 | 365,000 | 37.578 | 167,500 | 0.063 | 197,500 | 0.065 |
| 31/07/2026 | 0.067 | 123.200 | 645,000 | 37.196 | 322,500 | 0.062 | 322,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
