25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.058 | 118.000 | 400,000 | 1,465,000 | 2.440 | 200,000 | 0.063 | 200,000 | 0.063 |
| 09/07/2026 | 0.048 | 115.200 | 780,000 | 1,465,000 | 2.440 | 585,000 | 0.045 | 195,000 | 0.047 |
| 08/07/2026 | 0.039 | 113.000 | 195,000 | 1,855,000 | 3.090 | 195,000 | 0.038 | ||
| 07/07/2026 | 0.042 | 113.400 | 195,000 | 1,660,000 | 2.770 | 195,000 | 0.044 | ||
| 06/07/2026 | 0.048 | 115.100 | 100,000 | 1,465,000 | 2.440 | 100,000 | 0.050 | ||
| 03/07/2026 | 0.050 | 115.300 | 927,500 | 1,365,000 | 2.270 | 585,000 | 0.049 | 342,500 | 0.046 |
| 02/07/2026 | 0.042 | 113.200 | 520,000 | 1,607,500 | 2.680 | 260,000 | 0.041 | 260,000 | 0.042 |
| 30/06/2026 | 0.041 | 112.300 | 0 | 1,607,500 | 2.680 | ||||
| 29/06/2026 | 0.046 | 113.800 | 210,000 | 1,607,500 | 2.680 | 80,000 | 0.049 | 130,000 | 0.051 |
| 26/06/2026 | 0.049 | 114.200 | 4,020,000 | 1,557,500 | 2.600 | 2,020,000 | 0.047 | 2,000,000 | 0.046 |
| 25/06/2026 | 0.057 | 116.900 | 2,230,000 | 1,577,500 | 2.630 | 1,112,500 | 0.059 | 750,000 | 0.060 |
| 24/06/2026 | 0.043 | 113.700 | 1,085,000 | 1,940,000 | 3.230 | 907,500 | 0.048 | 27,500 | 0.042 |
| 23/06/2026 | 0.038 | 111.700 | 1,202,500 | 2,820,000 | 4.700 | 90,000 | 0.042 | 1,112,500 | 0.037 |
| 22/06/2026 | 0.045 | 113.600 | 832,500 | 1,797,500 | 3.000 | 427,500 | 0.042 | 405,000 | 0.043 |
| 18/06/2026 | 0.040 | 112.700 | 2,342,500 | 1,820,000 | 3.030 | 1,200,000 | 0.040 | 1,142,500 | 0.039 |
| 17/06/2026 | 0.049 | 114.600 | 272,500 | 1,877,500 | 3.130 | 72,500 | 0.049 | 200,000 | 0.051 |
| 16/06/2026 | 0.057 | 116.900 | 302,500 | 1,750,000 | 2.920 | 132,500 | 0.060 | 170,000 | 0.059 |
| 15/06/2026 | 0.072 | 119.600 | 1,922,500 | 1,712,500 | 2.850 | 1,195,000 | 0.071 | 677,500 | 0.074 |
| 12/06/2026 | 0.058 | 117.000 | 1,395,000 | 2,230,000 | 3.720 | 1,245,000 | 0.062 | 150,000 | 0.058 |
| 11/06/2026 | 0.052 | 115.200 | 2,162,500 | 3,325,000 | 5.540 | 1,077,500 | 0.053 | 1,085,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
