25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.051 | 124.600 | 140,000 | 1,230,000 | 2.050 | 70,000 | 0.050 | 70,000 | 0.051 |
| 25/08/2026 | 0.055 | 125.000 | 530,000 | 1,230,000 | 2.050 | 440,000 | 0.058 | 90,000 | 0.059 |
| 24/08/2026 | 0.062 | 126.300 | 1,690,000 | 1,580,000 | 2.630 | 645,000 | 0.067 | 1,045,000 | 0.065 |
| 21/08/2026 | 0.072 | 128.200 | 682,500 | 1,180,000 | 1.970 | 367,500 | 0.062 | 315,000 | 0.063 |
| 20/08/2026 | 0.056 | 124.700 | 3,720,000 | 1,232,500 | 2.050 | 1,885,000 | 0.055 | 1,835,000 | 0.054 |
| 19/08/2026 | 0.038 | 120.200 | 645,000 | 1,282,500 | 2.140 | 645,000 | 0.036 | ||
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 1,927,500 | 3.210 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 1,712,500 | 2.850 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 1,282,500 | 2.140 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 1,282,500 | 2.140 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 1,282,500 | 2.140 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 1,587,500 | 2.650 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 06/08/2026 | 0.035 | 116.000 | 440,000 | 1,637,500 | 2.730 | 215,000 | 0.035 | 225,000 | 0.034 |
| 05/08/2026 | 0.056 | 121.700 | 145,000 | 1,627,500 | 2.710 | 72,500 | 0.056 | 72,500 | 0.056 |
| 04/08/2026 | 0.063 | 122.600 | 435,000 | 1,627,500 | 2.710 | 217,500 | 0.069 | 217,500 | 0.064 |
| 03/08/2026 | 0.062 | 122.200 | 365,000 | 1,627,500 | 2.710 | 167,500 | 0.063 | 197,500 | 0.065 |
| 31/07/2026 | 0.067 | 123.200 | 645,000 | 1,597,500 | 2.660 | 322,500 | 0.062 | 322,500 | 0.062 |
| 30/07/2026 | 0.062 | 121.900 | 102,500 | 1,597,500 | 2.660 | 102,500 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
