25868 阿里國君五九購Ａ (認購證)
按盤價 
0.840 -0.050 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.890 | 134.800 | 0 | 55.942 | ||||
| 11/03/2025 | 0.890 | 133.600 | 0 | 60.090 | ||||
| 10/03/2025 | 0.890 | 134.500 | 0 | 56.662 | ||||
| 07/03/2025 | 0.970 | 140.000 | 0 | 52.619 | ||||
| 06/03/2025 | 0.970 | 140.800 | 0 | 48.817 | ||||
| 05/03/2025 | 0.780 | 129.900 | 0 | 48.860 | ||||
| 04/03/2025 | 0.780 | 127.800 | 0 | 55.974 | ||||
| 03/03/2025 | 0.790 | 130.400 | 0 | 48.750 | ||||
| 28/02/2025 | 0.790 | 127.500 | 0 | 58.271 | ||||
| 27/02/2025 | 0.900 | 135.700 | 0 | 52.390 | ||||
| 26/02/2025 | 0.900 | 136.900 | 0 | 47.287 | ||||
| 25/02/2025 | 0.830 | 130.600 | 0 | 55.681 | ||||
| 24/02/2025 | 0.930 | 135.700 | 0 | 58.436 | ||||
| 21/02/2025 | 0.930 | 138.500 | 0 | 47.066 | ||||
| 20/02/2025 | 0.660 | 120.900 | 0 | 52.504 | ||||
| 19/02/2025 | 0.720 | 124.100 | 0 | 54.065 | ||||
| 18/02/2025 | 0.720 | 126.300 | 0 | 46.972 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 48.277 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 41.609 | ||||
| 13/02/2025 | 0.550 | 116.700 | 10,000 | 43.471 | 10,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
