25868 阿里國君五九購Ａ (認購證)
按盤價 
0.180 +0.010 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.180 | 88.300 | 0 | 10,000 | 0.007 | ||||
| 27/01/2025 | 0.170 | 87.250 | 0 | 10,000 | 0.007 | ||||
| 24/01/2025 | 0.149 | 84.750 | 100,000 | 10,000 | 0.007 | 50,000 | 0.147 | 50,000 | 0.152 |
| 23/01/2025 | 0.137 | 82.900 | 100,000 | 10,000 | 0.007 | 50,000 | 0.141 | ||
| 22/01/2025 | 0.130 | 82.200 | 0 | 60,000 | 0.040 | ||||
| 21/01/2025 | 0.152 | 84.800 | 50,000 | 60,000 | 0.040 | 50,000 | 0.152 | ||
| 20/01/2025 | 0.152 | 84.550 | 655,000 | 10,000 | 0.007 | 650,000 | 0.159 | 5,000 | 0.155 |
| 17/01/2025 | 0.121 | 80.750 | 50,000 | 655,000 | 0.437 | 50,000 | 0.118 | ||
| 16/01/2025 | 0.120 | 80.450 | 70,000 | 605,000 | 0.403 | 70,000 | 0.125 | ||
| 15/01/2025 | 0.116 | 79.950 | 245,000 | 675,000 | 0.450 | 235,000 | 0.113 | 10,000 | 0.117 |
| 14/01/2025 | 0.119 | 79.950 | 115,000 | 900,000 | 0.600 | 105,000 | 0.113 | 10,000 | 0.118 |
| 13/01/2025 | 0.108 | 78.100 | 511,770,000 | 995,000 | 0.663 | 255,245,000 | 0.105 | 256,240,000 | 0.105 |
| 10/01/2025 | 0.125 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.133 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.135 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.141 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.146 | 82.150 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.154 | 82.600 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 02/01/2025 | 0.143 | 81.300 | 20,000 | 20,000 | 0.013 | 20,000 | 0.143 | ||
| 31/12/2024 | 0.156 | 82.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
