日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.189 | 80.650 | 0 | 20.141 | ||||
05/02/2025 | 0.185 | 80.200 | 0 | 20.189 | ||||
04/02/2025 | 0.185 | 80.050 | 0 | 19.870 | ||||
03/02/2025 | 0.183 | 79.900 | 428,000 | 19.818 | 214,000 | 0.180 | 214,000 | 0.180 |
28/01/2025 | 0.182 | 79.950 | 0 | 19.607 | ||||
27/01/2025 | 0.178 | 79.450 | 0 | 19.698 | ||||
24/01/2025 | 0.182 | 79.900 | 0 | 19.603 | ||||
23/01/2025 | 0.172 | 78.650 | 0 | 19.838 | ||||
22/01/2025 | 0.178 | 79.250 | 0 | 19.817 | ||||
21/01/2025 | 0.182 | 78.850 | 0 | 20.355 | ||||
20/01/2025 | 0.176 | 78.350 | 0 | 20.262 | ||||
17/01/2025 | 0.169 | 77.600 | 0 | 20.271 | ||||
16/01/2025 | 0.169 | 77.350 | 0 | 20.484 | ||||
15/01/2025 | 0.157 | 76.000 | 0 | 20.572 | ||||
14/01/2025 | 0.157 | 75.950 | 10,000 | 20.369 | 10,000 | 0.155 | ||
13/01/2025 | 0.150 | 75.300 | 0 | 20.275 | ||||
10/01/2025 | 0.160 | 76.500 | 0 | 20.105 | ||||
09/01/2025 | 0.156 | 75.600 | 0 | 20.523 | ||||
08/01/2025 | 0.152 | 75.950 | 10,000 | 19.826 | 10,000 | 0.152 | ||
07/01/2025 | 0.152 | 75.300 | 0 | 20.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |