| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.000 | 137.500 | 8,000 | 24.390 | 8,000 | 1.000 | ||
| 27/01/2026 | 0.930 | 134.500 | 0 | 22.137 | ||||
| 26/01/2026 | 0.890 | 131.000 | 4,000 | 25.121 | 4,000 | 0.890 | ||
| 23/01/2026 | 0.870 | 130.000 | 0 | 24.808 | ||||
| 22/01/2026 | 0.870 | 129.700 | 4,000 | 25.393 | 4,000 | 0.870 | ||
| 21/01/2026 | 0.850 | 128.200 | 48,000 | 26.085 | 48,000 | 0.850 | ||
| 20/01/2026 | 0.840 | 128.400 | 0 | 24.526 | ||||
| 19/01/2026 | 0.820 | 127.000 | 0 | 25.030 | ||||
| 16/01/2026 | 0.820 | 128.500 | 0 | 21.849 | ||||
| 15/01/2026 | 0.820 | 128.200 | 0 | 22.494 | ||||
| 14/01/2026 | 0.800 | 127.000 | 0 | 22.654 | ||||
| 13/01/2026 | 0.790 | 126.400 | 0 | 22.026 | ||||
| 12/01/2026 | 0.750 | 124.100 | 0 | 22.123 | ||||
| 09/01/2026 | 0.750 | 124.800 | 0 | 20.557 | ||||
| 08/01/2026 | 0.750 | 124.300 | 0 | 21.621 | ||||
| 07/01/2026 | 0.800 | 127.200 | 0 | 21.343 | ||||
| 06/01/2026 | 0.800 | 128.800 | 120,000 | 17.722 | 120,000 | 0.788 | ||
| 05/01/2026 | 0.730 | 124.900 | 0 | 18.115 | ||||
| 02/01/2026 | 0.720 | 124.300 | 8,000 | 18.192 | 8,000 | 0.710 | ||
| 31/12/2025 | 0.690 | 122.400 | 0 | 18.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |