25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.000 | 137.500 | 8,000 | ||||||
| 27/01/2026 | 0.930 | 134.500 | 0 | 4,584,000 | 1.530 | ||||
| 26/01/2026 | 0.890 | 131.000 | 4,000 | 4,584,000 | 1.530 | 4,000 | 0.890 | ||
| 23/01/2026 | 0.870 | 130.000 | 0 | 4,580,000 | 1.530 | ||||
| 22/01/2026 | 0.870 | 129.700 | 4,000 | 4,580,000 | 1.530 | 4,000 | 0.870 | ||
| 21/01/2026 | 0.850 | 128.200 | 48,000 | 4,576,000 | 1.530 | 48,000 | 0.850 | ||
| 20/01/2026 | 0.840 | 128.400 | 0 | 4,528,000 | 1.510 | ||||
| 19/01/2026 | 0.820 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 16/01/2026 | 0.820 | 128.500 | 0 | 4,528,000 | 1.510 | ||||
| 15/01/2026 | 0.820 | 128.200 | 0 | 4,528,000 | 1.510 | ||||
| 14/01/2026 | 0.800 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 13/01/2026 | 0.790 | 126.400 | 0 | 4,528,000 | 1.510 | ||||
| 12/01/2026 | 0.750 | 124.100 | 0 | 4,528,000 | 1.510 | ||||
| 09/01/2026 | 0.750 | 124.800 | 0 | 4,528,000 | 1.510 | ||||
| 08/01/2026 | 0.750 | 124.300 | 0 | 4,528,000 | 1.510 | ||||
| 07/01/2026 | 0.800 | 127.200 | 0 | 4,528,000 | 1.510 | ||||
| 06/01/2026 | 0.800 | 128.800 | 120,000 | 4,528,000 | 1.510 | 120,000 | 0.788 | ||
| 05/01/2026 | 0.730 | 124.900 | 0 | 4,648,000 | 1.550 | ||||
| 02/01/2026 | 0.720 | 124.300 | 8,000 | 4,648,000 | 1.550 | 8,000 | 0.710 | ||
| 31/12/2025 | 0.690 | 122.400 | 0 | 4,656,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
