25889 盈富摩通六八購Ａ (認購證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.068 | 25.720 | 575,000 | 28.664 | ||||
| 12/03/2026 | 0.078 | 26.040 | 502,500 | 28.611 | 2,500 | 0.077 | 500,000 | 0.078 |
| 11/03/2026 | 0.084 | 26.100 | 50,000 | 28.984 | 50,000 | 0.087 | ||
| 10/03/2026 | 0.085 | 26.180 | 1,077,500 | 28.641 | 1,077,500 | 0.078 | ||
| 09/03/2026 | 0.068 | 25.620 | 870,000 | 28.612 | 870,000 | 0.067 | ||
| 06/03/2026 | 0.083 | 25.920 | 85,000 | 29.037 | 40,000 | 0.083 | 45,000 | 0.075 |
| 05/03/2026 | 0.070 | 25.500 | 532,500 | 28.948 | 310,000 | 0.078 | 222,500 | 0.075 |
| 04/03/2026 | 0.067 | 25.500 | 892,500 | 28.489 | 240,000 | 0.066 | 652,500 | 0.065 |
| 03/03/2026 | 0.086 | 25.960 | 30,000 | 28.956 | 25,000 | 0.087 | ||
| 02/03/2026 | 0.102 | 26.280 | 25,000 | 29.351 | 25,000 | 0.107 | ||
| 27/02/2026 | 0.129 | 26.900 | 20,000 | 29.239 | 10,000 | 0.122 | ||
| 26/02/2026 | 0.119 | 26.580 | 205,000 | 29.498 | 205,000 | 0.140 | ||
| 25/02/2026 | 0.135 | 26.980 | 25,000 | 29.279 | 25,000 | 0.139 | ||
| 24/02/2026 | 0.132 | 26.800 | 0 | 29.608 | ||||
| 23/02/2026 | 0.154 | 27.300 | 10,000 | 29.384 | 10,000 | 0.154 | ||
| 20/02/2026 | 0.127 | 26.640 | 10,000 | 29.471 | 10,000 | 0.132 | ||
| 16/02/2026 | 0.141 | 26.980 | 0 | 29.031 | ||||
| 13/02/2026 | 0.137 | 26.780 | 5,000 | 29.232 | 2,500 | 0.139 | 2,500 | 0.141 |
| 12/02/2026 | 27.240 | 0 | ||||||
| 11/02/2026 | 27.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
