25889 阿里法興五七購Ａ (認購證)
按盤價 
0.710 -0.050 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.760 | 134.800 | 70,000 | 50.056 | 70,000 | 0.760 | ||
| 11/03/2025 | 0.740 | 133.600 | 70,000 | 50.013 | 70,000 | 0.740 | ||
| 10/03/2025 | 0.760 | 134.500 | 0 | 51.033 | ||||
| 07/03/2025 | 0.860 | 140.000 | 60,000 | 51.344 | 60,000 | 0.860 | ||
| 06/03/2025 | 0.850 | 140.800 | 60,000 | 42.749 | 60,000 | 0.820 | ||
| 05/03/2025 | 0.660 | 129.900 | 0 | 44.257 | ||||
| 04/03/2025 | 0.640 | 127.800 | 1,005,000 | 48.079 | 5,000 | 0.600 | 1,000,000 | 0.600 |
| 03/03/2025 | 0.680 | 130.400 | 0 | 46.852 | ||||
| 28/02/2025 | 0.650 | 127.500 | 5,000 | 50.926 | 5,000 | 0.650 | ||
| 27/02/2025 | 0.780 | 135.700 | 2,965,000 | 48.295 | 720,000 | 0.773 | 2,245,000 | 0.855 |
| 26/02/2025 | 0.800 | 136.900 | 1,225,000 | 47.771 | 695,000 | 0.803 | 430,000 | 0.846 |
| 25/02/2025 | 0.700 | 130.600 | 145,000 | 50.008 | 145,000 | 0.700 | ||
| 24/02/2025 | 0.800 | 135.700 | 50,000 | 53.123 | 50,000 | 0.840 | ||
| 21/02/2025 | 0.810 | 138.500 | 1,155,000 | 40.933 | 1,155,000 | 0.714 | ||
| 20/02/2025 | 0.530 | 120.900 | 0 | 46.376 | ||||
| 19/02/2025 | 0.590 | 124.100 | 0 | 48.199 | ||||
| 18/02/2025 | 0.610 | 126.300 | 0 | 44.459 | ||||
| 17/02/2025 | 0.560 | 122.200 | 325,000 | 48.012 | 205,000 | 0.580 | 120,000 | 0.549 |
| 14/02/2025 | 0.570 | 124.100 | 2,780,000 | 42.932 | 775,000 | 0.503 | 1,750,000 | 0.529 |
| 13/02/2025 | 0.455 | 116.700 | 1,335,000 | 43.180 | 835,000 | 0.463 | 430,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
