25889 阿里法興五七購Ａ (認購證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.119 | 88.300 | 3,690,000 | 4,685,000 | 3.123 | 2,040,000 | 0.117 | 1,650,000 | 0.117 |
| 27/01/2025 | 0.114 | 87.250 | 10,275,000 | 5,075,000 | 3.383 | 5,180,000 | 0.114 | 4,895,000 | 0.114 |
| 24/01/2025 | 0.095 | 84.750 | 9,345,000 | 5,360,000 | 3.573 | 4,865,000 | 0.092 | 4,480,000 | 0.092 |
| 23/01/2025 | 0.086 | 82.900 | 820,000 | 5,745,000 | 3.830 | 600,000 | 0.089 | 220,000 | 0.086 |
| 22/01/2025 | 0.081 | 82.200 | 3,425,000 | 6,125,000 | 4.083 | 1,290,000 | 0.085 | 2,090,000 | 0.084 |
| 21/01/2025 | 0.101 | 84.800 | 13,390,000 | 5,325,000 | 3.550 | 6,770,000 | 0.102 | 6,620,000 | 0.101 |
| 20/01/2025 | 0.101 | 84.550 | 4,195,000 | 5,475,000 | 3.650 | 2,370,000 | 0.102 | 1,435,000 | 0.103 |
| 17/01/2025 | 0.074 | 80.750 | 840,000 | 6,410,000 | 4.273 | 270,000 | 0.073 | 570,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 1,580,000 | 6,110,000 | 4.073 | 1,245,000 | 0.079 | 335,000 | 0.073 |
| 15/01/2025 | 0.073 | 79.950 | 2,490,000 | 7,020,000 | 4.680 | 1,250,000 | 0.075 | 1,240,000 | 0.074 |
| 14/01/2025 | 0.075 | 79.950 | 8,275,000 | 7,030,000 | 4.687 | 4,205,000 | 0.070 | 4,020,000 | 0.070 |
| 13/01/2025 | 0.066 | 78.100 | 9,615,000 | 7,215,000 | 4.810 | 4,725,000 | 0.064 | 4,890,000 | 0.063 |
| 10/01/2025 | 0.073 | 79.600 | 5,980,000 | 7,050,000 | 4.700 | 2,590,000 | 0.079 | 3,290,000 | 0.078 |
| 09/01/2025 | 0.083 | 80.600 | 9,150,000 | 6,350,000 | 4.233 | 4,975,000 | 0.086 | 4,075,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 8,740,000 | 7,250,000 | 4.833 | 3,820,000 | 0.086 | 4,890,000 | 0.086 |
| 07/01/2025 | 0.088 | 81.400 | 8,695,000 | 6,180,000 | 4.120 | 3,700,000 | 0.087 | 4,350,000 | 0.087 |
| 06/01/2025 | 0.093 | 82.150 | 9,510,000 | 5,530,000 | 3.687 | 4,475,000 | 0.096 | 5,015,000 | 0.096 |
| 03/01/2025 | 0.096 | 82.600 | 28,820,000 | 4,990,000 | 3.327 | 14,805,000 | 0.099 | 12,945,000 | 0.099 |
| 02/01/2025 | 0.090 | 81.300 | 59,650,000 | 6,850,000 | 4.567 | 28,075,000 | 0.094 | 30,505,000 | 0.094 |
| 31/12/2024 | 0.104 | 82.400 | 93,980,000 | 4,420,000 | 2.947 | 47,950,000 | 0.105 | 45,930,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
