25902 騰訊花旗六七購Ｂ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.027 | 489.200 | 5,820,000 | 36.539 | ||||
| 01/04/2026 | 0.031 | 496.600 | 10,000,000 | 36.062 | 8,070,000 | 0.034 | 760,000 | 0.032 |
| 31/03/2026 | 0.028 | 484.000 | 13,360,000 | 37.481 | 4,500,000 | 0.028 | 8,040,000 | 0.028 |
| 30/03/2026 | 0.029 | 481.600 | 17,050,000 | 38.051 | 6,270,000 | 0.029 | 9,950,000 | 0.029 |
| 27/03/2026 | 0.036 | 493.400 | 13,090,000 | 37.113 | 6,710,000 | 0.038 | 5,640,000 | 0.036 |
| 26/03/2026 | 0.040 | 495.600 | 14,780,000 | 37.441 | 3,790,000 | 0.046 | 9,860,000 | 0.043 |
| 25/03/2026 | 0.048 | 505.500 | 53,500,000 | 37.010 | 23,730,000 | 0.053 | 27,600,000 | 0.051 |
| 24/03/2026 | 0.056 | 514.000 | 15,270,000 | 36.617 | 8,690,000 | 0.049 | 5,540,000 | 0.044 |
| 23/03/2026 | 0.044 | 498.400 | 23,450,000 | 37.260 | 11,100,000 | 0.045 | 11,150,000 | 0.045 |
| 20/03/2026 | 0.051 | 508.000 | 29,550,000 | 36.317 | 13,680,000 | 0.053 | 14,760,000 | 0.053 |
| 19/03/2026 | 0.057 | 513.000 | 32,300,000 | 36.100 | 12,310,000 | 0.062 | 17,710,000 | 0.061 |
| 18/03/2026 | 0.105 | 550.500 | 51,780,000 | 34.933 | 24,380,000 | 0.099 | 24,530,000 | 0.098 |
| 17/03/2026 | 0.108 | 550.000 | 35,640,000 | 35.234 | 17,390,000 | 0.121 | 17,150,000 | 0.122 |
| 16/03/2026 | 0.126 | 558.500 | 35,270,000 | 35.233 | 17,540,000 | 0.119 | 17,000,000 | 0.116 |
| 13/03/2026 | 0.107 | 547.500 | 21,320,000 | 35.103 | 10,200,000 | 0.112 | 10,230,000 | 0.111 |
| 12/03/2026 | 0.108 | 546.500 | 26,260,000 | 35.290 | 12,670,000 | 0.105 | 13,130,000 | 0.106 |
| 11/03/2026 | 0.111 | 552.000 | 38,850,000 | 34.353 | 18,020,000 | 0.128 | 18,160,000 | 0.129 |
| 10/03/2026 | 0.113 | 553.500 | 19,850,000 | 34.068 | 11,390,000 | 0.093 | 4,960,000 | 0.094 |
| 09/03/2026 | 0.064 | 516.000 | 21,750,000 | 35.227 | 10,040,000 | 0.056 | 10,100,000 | 0.056 |
| 06/03/2026 | 0.064 | 519.000 | 35,630,000 | 34.280 | 19,880,000 | 0.062 | 13,420,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
