25909 友邦摩利五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 51.250 | 0 | 105.181 | ||||
| 10/02/2025 | 0.010 | 52.600 | 0 | 96.041 | ||||
| 07/02/2025 | 0.010 | 53.100 | 0 | 85.773 | ||||
| 06/02/2025 | 0.010 | 53.250 | 0 | 82.930 | ||||
| 05/02/2025 | 0.010 | 53.000 | 0 | 81.688 | ||||
| 04/02/2025 | 0.010 | 54.050 | 0 | 76.121 | ||||
| 03/02/2025 | 0.010 | 53.450 | 0 | 76.337 | ||||
| 28/01/2025 | 0.010 | 54.250 | 0 | 65.240 | ||||
| 27/01/2025 | 0.010 | 53.750 | 0 | 65.523 | ||||
| 24/01/2025 | 0.010 | 54.550 | 0 | 60.157 | ||||
| 23/01/2025 | 0.010 | 53.950 | 0 | 60.831 | ||||
| 22/01/2025 | 0.010 | 54.700 | 0 | 57.940 | ||||
| 21/01/2025 | 0.010 | 55.500 | 0 | 55.030 | ||||
| 20/01/2025 | 0.010 | 54.850 | 0 | 55.890 | ||||
| 17/01/2025 | 0.010 | 54.400 | 0 | 54.760 | ||||
| 16/01/2025 | 0.010 | 54.200 | 50,000 | 54.544 | ||||
| 15/01/2025 | 0.015 | 53.100 | 0 | 60.400 | ||||
| 14/01/2025 | 0.015 | 52.750 | 0 | 60.539 | ||||
| 13/01/2025 | 0.015 | 52.150 | 0 | 61.343 | ||||
| 10/01/2025 | 0.015 | 52.600 | 0 | 58.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
