| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 5.120 | 0 | 130.691 | ||||
| 24/09/2026 | 0.010 | 5.125 | 0 | 129.651 | ||||
| 23/09/2026 | 0.010 | 5.160 | 0 | 127.973 | ||||
| 22/09/2026 | 0.010 | 5.255 | 0 | 125.029 | ||||
| 21/09/2026 | 0.010 | 5.365 | 0 | 121.873 | ||||
| 18/09/2026 | 0.010 | 5.425 | 0 | 118.250 | ||||
| 17/09/2026 | 0.010 | 5.265 | 0 | 120.715 | ||||
| 16/09/2026 | 0.010 | 5.320 | 0 | 118.828 | ||||
| 15/09/2026 | 0.010 | 5.220 | 0 | 120.100 | ||||
| 14/09/2026 | 0.010 | 5.350 | 0 | 116.741 | ||||
| 11/09/2026 | 0.010 | 5.445 | 0 | 112.779 | ||||
| 10/09/2026 | 0.010 | 5.575 | 0 | 109.674 | ||||
| 09/09/2026 | 0.010 | 5.750 | 0 | 105.858 | ||||
| 08/09/2026 | 0.010 | 5.720 | 0 | 105.770 | ||||
| 07/09/2026 | 0.010 | 5.920 | 0 | 101.684 | ||||
| 04/09/2026 | 0.010 | 5.845 | 0 | 101.244 | ||||
| 03/09/2026 | 0.010 | 5.765 | 0 | 102.050 | ||||
| 02/09/2026 | 0.010 | 5.820 | 0 | 100.556 | ||||
| 01/09/2026 | 0.010 | 5.890 | 0 | 98.860 | ||||
| 31/08/2026 | 0.010 | 6.075 | 0 | 95.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF