25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.179 | 88.300 | 3,245,000 | 40.811 | 1,625,000 | 0.177 | 1,620,000 | 0.178 |
| 27/01/2025 | 0.171 | 87.250 | 4,685,000 | 41.061 | 2,365,000 | 0.171 | 2,315,000 | 0.170 |
| 24/01/2025 | 0.147 | 84.750 | 11,910,000 | 40.494 | 5,965,000 | 0.141 | 5,945,000 | 0.140 |
| 23/01/2025 | 0.132 | 82.900 | 4,910,000 | 40.490 | 2,430,000 | 0.135 | 2,480,000 | 0.135 |
| 22/01/2025 | 0.124 | 82.200 | 6,850,000 | 39.931 | 3,415,000 | 0.129 | 3,435,000 | 0.131 |
| 21/01/2025 | 0.151 | 84.800 | 7,110,000 | 40.807 | 3,555,000 | 0.153 | 3,555,000 | 0.153 |
| 20/01/2025 | 0.150 | 84.550 | 23,295,000 | 40.930 | 11,505,000 | 0.152 | 11,160,000 | 0.152 |
| 17/01/2025 | 0.114 | 80.750 | 5,730,000 | 39.639 | 3,365,000 | 0.112 | 2,365,000 | 0.112 |
| 16/01/2025 | 0.111 | 80.450 | 9,260,000 | 39.395 | 4,630,000 | 0.113 | 4,630,000 | 0.115 |
| 15/01/2025 | 0.110 | 79.950 | 9,210,000 | 39.844 | 4,005,000 | 0.107 | 5,105,000 | 0.108 |
| 14/01/2025 | 0.113 | 79.950 | 9,510,000 | 40.275 | 4,500,000 | 0.106 | 4,500,000 | 0.104 |
| 13/01/2025 | 0.099 | 78.100 | 5,195,000 | 40.011 | 2,590,000 | 0.096 | 2,590,000 | 0.097 |
| 10/01/2025 | 0.110 | 79.600 | 5,520,000 | 39.834 | 2,760,000 | 0.114 | 2,760,000 | 0.116 |
| 09/01/2025 | 0.120 | 80.600 | 4,800,000 | 40.253 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 08/01/2025 | 0.126 | 80.900 | 3,460,000 | 40.881 | 1,730,000 | 0.130 | 1,730,000 | 0.131 |
| 07/01/2025 | 0.132 | 81.400 | 7,670,000 | 41.144 | 3,835,000 | 0.130 | 3,835,000 | 0.131 |
| 06/01/2025 | 0.137 | 82.150 | 5,550,000 | 40.855 | 2,775,000 | 0.141 | 2,775,000 | 0.141 |
| 03/01/2025 | 0.141 | 82.600 | 5,540,000 | 40.646 | 2,770,000 | 0.146 | 2,770,000 | 0.145 |
| 02/01/2025 | 0.133 | 81.300 | 9,590,000 | 41.043 | 4,795,000 | 0.140 | 4,795,000 | 0.140 |
| 31/12/2024 | 0.149 | 82.400 | 0 | 42.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
