25955 匯豐摩通六乙購Ａ (認購證)
按盤價 
0.196 +0.023 (+13.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.173 | 159.800 | 1,240,000 | 26.930 | 340,000 | 0.166 | 840,000 | 0.162 |
| 16/09/2026 | 0.186 | 160.900 | 580,000 | 26.977 | 140,000 | 0.181 | ||
| 15/09/2026 | 0.176 | 159.600 | 4,400,000 | 27.384 | 1,000,000 | 0.186 | 2,980,000 | 0.193 |
| 14/09/2026 | 0.226 | 164.900 | 1,760,000 | 25.754 | 1,280,000 | 0.220 | 260,000 | 0.220 |
| 11/09/2026 | 0.212 | 163.300 | 1,280,000 | 26.078 | 300,000 | 0.206 | 420,000 | 0.199 |
| 10/09/2026 | 0.229 | 164.700 | 20,000 | 25.982 | 20,000 | 0.229 | ||
| 09/09/2026 | 0.242 | 166.000 | 160,000 | 25.380 | 80,000 | 0.243 | ||
| 08/09/2026 | 0.234 | 164.900 | 320,000 | 26.073 | 180,000 | 0.238 | ||
| 07/09/2026 | 0.265 | 167.600 | 620,000 | 25.457 | 620,000 | 0.265 | ||
| 04/09/2026 | 0.255 | 166.700 | 7,320,000 | 25.293 | 5,460,000 | 0.261 | 260,000 | 0.268 |
| 03/09/2026 | 0.212 | 163.500 | 8,840,000 | 24.644 | 4,740,000 | 0.222 | 2,720,000 | 0.221 |
| 02/09/2026 | 0.203 | 162.600 | 5,280,000 | 24.724 | 1,840,000 | 0.199 | 2,300,000 | 0.199 |
| 01/09/2026 | 0.188 | 160.600 | 3,880,000 | 25.665 | 1,560,000 | 0.186 | 2,180,000 | 0.177 |
| 31/08/2026 | 0.195 | 161.000 | 2,680,000 | 25.910 | 1,280,000 | 0.190 | 1,120,000 | 0.190 |
| 28/08/2026 | 0.202 | 161.400 | 2,560,000 | 25.890 | 960,000 | 0.196 | 1,100,000 | 0.194 |
| 27/08/2026 | 0.205 | 161.800 | 1,920,000 | 25.564 | 1,360,000 | 0.208 | 400,000 | 0.208 |
| 26/08/2026 | 0.205 | 161.700 | 3,780,000 | 25.594 | 1,120,000 | 0.215 | 2,200,000 | 0.214 |
| 25/08/2026 | 0.229 | 163.200 | 4,280,000 | 26.436 | 1,460,000 | 0.229 | 2,320,000 | 0.229 |
| 24/08/2026 | 0.213 | 161.500 | 2,880,000 | 26.765 | 280,000 | 0.211 | 2,540,000 | 0.207 |
| 21/08/2026 | 0.234 | 162.900 | 5,420,000 | 27.084 | 4,220,000 | 0.231 | 980,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
