25955 匯豐摩通六乙購Ａ (認購證)
按盤價 
0.196 +0.023 (+13.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.173 | 159.800 | 1,240,000 | 6,380,000 | 6.380 | 340,000 | 0.166 | 840,000 | 0.162 |
| 16/09/2026 | 0.186 | 160.900 | 580,000 | 5,880,000 | 5.880 | 140,000 | 0.181 | ||
| 15/09/2026 | 0.176 | 159.600 | 4,400,000 | 5,740,000 | 5.740 | 1,000,000 | 0.186 | 2,980,000 | 0.193 |
| 14/09/2026 | 0.226 | 164.900 | 1,760,000 | 3,760,000 | 3.760 | 1,280,000 | 0.220 | 260,000 | 0.220 |
| 11/09/2026 | 0.212 | 163.300 | 1,280,000 | 4,780,000 | 4.780 | 300,000 | 0.206 | 420,000 | 0.199 |
| 10/09/2026 | 0.229 | 164.700 | 20,000 | 4,660,000 | 4.660 | 20,000 | 0.229 | ||
| 09/09/2026 | 0.242 | 166.000 | 160,000 | 4,640,000 | 4.640 | 80,000 | 0.243 | ||
| 08/09/2026 | 0.234 | 164.900 | 320,000 | 4,720,000 | 4.720 | 180,000 | 0.238 | ||
| 07/09/2026 | 0.265 | 167.600 | 620,000 | 4,540,000 | 4.540 | 620,000 | 0.265 | ||
| 04/09/2026 | 0.255 | 166.700 | 7,320,000 | 5,160,000 | 5.160 | 5,460,000 | 0.261 | 260,000 | 0.268 |
| 03/09/2026 | 0.212 | 163.500 | 8,840,000 | 10,360,000 | 10.360 | 4,740,000 | 0.222 | 2,720,000 | 0.221 |
| 02/09/2026 | 0.203 | 162.600 | 5,280,000 | 12,380,000 | 12.380 | 1,840,000 | 0.199 | 2,300,000 | 0.199 |
| 01/09/2026 | 0.188 | 160.600 | 3,880,000 | 11,920,000 | 11.920 | 1,560,000 | 0.186 | 2,180,000 | 0.177 |
| 31/08/2026 | 0.195 | 161.000 | 2,680,000 | 11,300,000 | 11.300 | 1,280,000 | 0.190 | 1,120,000 | 0.190 |
| 28/08/2026 | 0.202 | 161.400 | 2,560,000 | 11,460,000 | 11.460 | 960,000 | 0.196 | 1,100,000 | 0.194 |
| 27/08/2026 | 0.205 | 161.800 | 1,920,000 | 11,320,000 | 11.320 | 1,360,000 | 0.208 | 400,000 | 0.208 |
| 26/08/2026 | 0.205 | 161.700 | 3,780,000 | 12,280,000 | 12.280 | 1,120,000 | 0.215 | 2,200,000 | 0.214 |
| 25/08/2026 | 0.229 | 163.200 | 4,280,000 | 11,200,000 | 11.200 | 1,460,000 | 0.229 | 2,320,000 | 0.229 |
| 24/08/2026 | 0.213 | 161.500 | 2,880,000 | 10,340,000 | 10.340 | 280,000 | 0.211 | 2,540,000 | 0.207 |
| 21/08/2026 | 0.234 | 162.900 | 5,420,000 | 8,080,000 | 8.080 | 4,220,000 | 0.231 | 980,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
