25980 舜光花旗五六沽Ａ (認沽證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.019 | 72.350 | 0 | 68.235 | ||||
| 04/02/2025 | 0.019 | 72.250 | 650,000 | 67.965 | 650,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 70.250 | 0 | 68.031 | ||||
| 28/01/2025 | 0.022 | 69.350 | 0 | 65.565 | ||||
| 27/01/2025 | 0.021 | 70.150 | 250,000 | 65.465 | 250,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 73.000 | 260,000 | 67.197 | 10,000 | 0.018 | 250,000 | 0.020 |
| 23/01/2025 | 0.024 | 67.600 | 0 | 63.948 | ||||
| 22/01/2025 | 0.022 | 69.850 | 100,000 | 64.884 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.021 | 70.200 | 570,000 | 64.296 | 400,000 | 0.024 | 170,000 | 0.023 |
| 20/01/2025 | 0.028 | 65.450 | 500,000 | 63.566 | 100,000 | 0.029 | 400,000 | 0.029 |
| 17/01/2025 | 0.033 | 62.850 | 2,350,000 | 62.767 | 1,170,000 | 0.033 | 1,180,000 | 0.033 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 62.423 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 62.446 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 62.038 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 62.908 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 62.575 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 62.247 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 62.650 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 07/01/2025 | 0.029 | 67.250 | 0 | 64.165 | ||||
| 06/01/2025 | 0.029 | 66.650 | 0 | 63.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
