25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 129.800 | 0 | 71.320 | |||||
| 12/05/2026 | 129.500 | 0 | 70.936 | 420,000 | 0.116 | |||
| 11/05/2026 | 134.000 | 0 | 71.410 | 1,330,000 | 0.169 | 5,740,000 | 0.192 | |
| 08/05/2026 | 130.800 | 0 | 69.952 | |||||
| 07/05/2026 | 141.400 | 0 | 71.278 | 220,000 | 0.132 | 500,000 | 0.145 | |
| 06/05/2026 | 130.100 | 0 | 69.955 | 3,660,000 | 0.129 | |||
| 05/05/2026 | 119.000 | 0 | 72.004 | |||||
| 04/05/2026 | 121.000 | 0 | 72.906 | |||||
| 30/04/2026 | 114.100 | 0 | 71.318 | 11,740,000 | 0.045 | 15,930,000 | 0.047 | |
| 29/04/2026 | 108.100 | 0 | 73.897 | 21,250,000 | 0.053 | 23,020,000 | 0.053 | |
| 28/04/2026 | 113.300 | 0 | 76.234 | 26,510,000 | 0.084 | 26,460,000 | 0.084 | |
| 27/04/2026 | 114.600 | 0 | 73.078 | 2,520,000 | 0.066 | |||
| 24/04/2026 | 108.100 | 0 | 71.160 | 1,640,000 | 0.030 | 3,790,000 | 0.034 | |
| 23/04/2026 | 93.850 | 0 | 78.306 | 4,600,000 | 0.031 | 3,830,000 | 0.032 | |
| 22/04/2026 | 99.700 | 0 | 78.544 | 3,720,000 | 0.036 | 4,540,000 | 0.037 | |
| 21/04/2026 | 95.400 | 0 | 79.566 | 1,440,000 | 0.033 | 1,440,000 | 0.032 | |
| 20/04/2026 | 94.450 | 0 | 80.661 | 1,430,000 | 0.033 | 1,410,000 | 0.033 | |
| 17/04/2026 | 90.500 | 0 | 78.962 | 1,130,000 | 0.030 | 1,200,000 | 0.030 | |
| 16/04/2026 | 91.600 | 0 | 80.939 | 330,000 | 0.032 | 360,000 | 0.032 | |
| 15/04/2026 | 90.400 | 0 | 80.743 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
