25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.103 | 99.600 | 29,660,000 | 2,760,000 | 6.900 | 14,490,000 | 0.096 | 14,940,000 | 0.096 |
| 04/02/2026 | 0.113 | 102.400 | 48,320,000 | 2,310,000 | 5.775 | 24,000,000 | 0.118 | 24,220,000 | 0.118 |
| 03/02/2026 | 0.140 | 107.700 | 52,510,000 | 2,090,000 | 5.225 | 26,930,000 | 0.137 | 25,470,000 | 0.137 |
| 02/02/2026 | 0.123 | 103.400 | 68,460,000 | 3,550,000 | 8.875 | 33,250,000 | 0.136 | 35,170,000 | 0.136 |
| 30/01/2026 | 0.185 | 116.500 | 31,420,000 | 1,630,000 | 4.075 | 15,520,000 | 0.184 | 15,580,000 | 0.184 |
| 29/01/2026 | 0.185 | 116.200 | 7,880,000 | 1,570,000 | 3.925 | 3,830,000 | 0.207 | 4,010,000 | 0.206 |
| 28/01/2026 | 0.222 | 122.700 | 8,810,000 | 1,390,000 | 3.475 | 4,260,000 | 0.202 | 4,090,000 | 0.202 |
| 27/01/2026 | 0.181 | 114.200 | 51,700,000 | 1,560,000 | 3.900 | 25,650,000 | 0.172 | 25,770,000 | 0.172 |
| 26/01/2026 | 0.167 | 111.200 | 35,330,000 | 1,440,000 | 3.600 | 17,460,000 | 0.155 | 17,830,000 | 0.156 |
| 23/01/2026 | 0.162 | 109.800 | 24,120,000 | 1,070,000 | 2.675 | 11,950,000 | 0.150 | 12,110,000 | 0.150 |
| 22/01/2026 | 0.160 | 109.200 | 42,360,000 | 910,000 | 2.275 | 20,980,000 | 0.158 | 21,090,000 | 0.158 |
| 21/01/2026 | 0.147 | 105.800 | 31,980,000 | 800,000 | 2.000 | 15,940,000 | 0.145 | 15,890,000 | 0.145 |
| 20/01/2026 | 0.129 | 100.600 | 40,530,000 | 850,000 | 2.125 | 20,000,000 | 0.120 | 20,020,000 | 0.120 |
| 19/01/2026 | 0.137 | 102.600 | 34,520,000 | 830,000 | 2.075 | 17,090,000 | 0.139 | 17,220,000 | 0.139 |
| 16/01/2026 | 0.160 | 106.800 | 15,860,000 | 700,000 | 1.750 | 7,900,000 | 0.134 | 7,960,000 | 0.134 |
| 15/01/2026 | 0.127 | 99.450 | 8,700,000 | 640,000 | 1.600 | 4,320,000 | 0.102 | 4,350,000 | 0.102 |
| 14/01/2026 | 0.104 | 93.550 | 19,910,000 | 610,000 | 1.525 | 9,870,000 | 0.108 | 9,900,000 | 0.108 |
| 13/01/2026 | 0.091 | 89.700 | 34,150,000 | 580,000 | 1.450 | 17,010,000 | 0.098 | 17,040,000 | 0.098 |
| 12/01/2026 | 0.100 | 91.550 | 25,240,000 | 550,000 | 1.375 | 12,620,000 | 0.096 | 12,620,000 | 0.096 |
| 09/01/2026 | 0.099 | 91.250 | 10,900,000 | 550,000 | 1.375 | 5,450,000 | 0.097 | 5,450,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
