25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.119 | 129.800 | 5,640,000 | ||||||
| 12/05/2026 | 0.118 | 129.500 | 16,540,000 | 7,790,000 | 19.475 | 420,000 | 0.116 | ||
| 11/05/2026 | 0.144 | 134.000 | 26,790,000 | 8,210,000 | 20.525 | 1,330,000 | 0.169 | 5,740,000 | 0.192 |
| 08/05/2026 | 0.128 | 130.800 | 1,040,000 | 3,800,000 | 9.500 | ||||
| 07/05/2026 | 0.193 | 141.400 | 5,890,000 | 3,800,000 | 9.500 | 220,000 | 0.132 | 500,000 | 0.145 |
| 06/05/2026 | 0.127 | 130.100 | 6,800,000 | 3,520,000 | 8.800 | 3,660,000 | 0.129 | ||
| 05/05/2026 | 0.082 | 119.000 | 270,000 | 7,180,000 | 17.950 | ||||
| 04/05/2026 | 0.093 | 121.000 | 1,790,000 | 7,180,000 | 17.950 | ||||
| 30/04/2026 | 0.068 | 114.100 | 34,390,000 | 7,180,000 | 17.950 | 11,740,000 | 0.045 | 15,930,000 | 0.047 |
| 29/04/2026 | 0.054 | 108.100 | 45,090,000 | 2,990,000 | 7.475 | 21,250,000 | 0.053 | 23,020,000 | 0.053 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 1,220,000 | 3.050 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 27/04/2026 | 0.076 | 114.600 | 2,780,000 | 1,270,000 | 3.175 | 2,520,000 | 0.066 | ||
| 24/04/2026 | 0.054 | 108.100 | 8,080,000 | 3,790,000 | 9.475 | 1,640,000 | 0.030 | 3,790,000 | 0.034 |
| 23/04/2026 | 0.030 | 93.850 | 8,470,000 | 1,640,000 | 4.100 | 4,600,000 | 0.031 | 3,830,000 | 0.032 |
| 22/04/2026 | 0.044 | 99.700 | 8,260,000 | 2,410,000 | 6.025 | 3,720,000 | 0.036 | 4,540,000 | 0.037 |
| 21/04/2026 | 0.036 | 95.400 | 2,880,000 | 1,590,000 | 3.975 | 1,440,000 | 0.033 | 1,440,000 | 0.032 |
| 20/04/2026 | 0.036 | 94.450 | 2,950,000 | 1,590,000 | 3.975 | 1,430,000 | 0.033 | 1,410,000 | 0.033 |
| 17/04/2026 | 0.028 | 90.500 | 2,330,000 | 1,610,000 | 4.025 | 1,130,000 | 0.030 | 1,200,000 | 0.030 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 1,540,000 | 3.850 | 330,000 | 0.032 | 360,000 | 0.032 |
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 1,510,000 | 3.775 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
