26010 騰訊瑞銀六七購Ｄ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.033 | 489.200 | 4,630,000 | 38.206 | ||||
| 01/04/2026 | 0.037 | 496.600 | 7,320,000 | 37.581 | 4,110,000 | 0.041 | 2,810,000 | 0.041 |
| 31/03/2026 | 0.035 | 484.000 | 4,280,000 | 39.389 | 2,050,000 | 0.034 | 1,830,000 | 0.036 |
| 30/03/2026 | 0.035 | 481.600 | 6,120,000 | 39.689 | 2,910,000 | 0.035 | 3,210,000 | 0.035 |
| 27/03/2026 | 0.041 | 493.400 | 3,600,000 | 38.305 | 1,170,000 | 0.041 | 1,590,000 | 0.041 |
| 26/03/2026 | 0.044 | 495.600 | 3,630,000 | 38.359 | 1,790,000 | 0.046 | 1,360,000 | 0.046 |
| 25/03/2026 | 0.050 | 505.500 | 21,370,000 | 37.456 | 7,740,000 | 0.052 | 9,760,000 | 0.052 |
| 24/03/2026 | 0.054 | 514.000 | 9,850,000 | 36.337 | 6,110,000 | 0.052 | 1,720,000 | 0.050 |
| 23/03/2026 | 0.047 | 498.400 | 10,290,000 | 37.926 | 3,860,000 | 0.050 | 4,180,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 17,330,000 | 37.269 | 6,840,000 | 0.055 | 7,600,000 | 0.058 |
| 19/03/2026 | 0.059 | 513.000 | 35,220,000 | 36.500 | 12,600,000 | 0.059 | 18,090,000 | 0.060 |
| 18/03/2026 | 0.103 | 550.500 | 622,260,000 | 34.780 | 306,300,000 | 0.101 | 311,170,000 | 0.101 |
| 17/03/2026 | 0.112 | 550.000 | 495,370,000 | 35.759 | 246,860,000 | 0.126 | 246,770,000 | 0.126 |
| 16/03/2026 | 0.125 | 558.500 | 765,620,000 | 35.208 | 378,820,000 | 0.115 | 381,990,000 | 0.115 |
| 13/03/2026 | 0.107 | 547.500 | 7,180,000 | 35.179 | 2,850,000 | 0.114 | 2,110,000 | 0.113 |
| 12/03/2026 | 0.106 | 546.500 | 15,680,000 | 35.140 | 6,930,000 | 0.103 | 7,060,000 | 0.104 |
| 11/03/2026 | 0.112 | 552.000 | 25,910,000 | 34.537 | 11,810,000 | 0.131 | 9,420,000 | 0.130 |
| 10/03/2026 | 0.113 | 553.500 | 23,060,000 | 34.144 | 11,040,000 | 0.083 | 8,360,000 | 0.084 |
| 09/03/2026 | 0.061 | 516.000 | 14,450,000 | 34.832 | 7,510,000 | 0.056 | 5,070,000 | 0.056 |
| 06/03/2026 | 0.063 | 519.000 | 25,380,000 | 34.196 | 13,020,000 | 0.062 | 4,780,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
