日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 8.300 | 0 | 134.799 | ||||
05/02/2025 | 0.015 | 8.210 | 0 | 134.323 | ||||
04/02/2025 | 0.015 | 8.240 | 0 | 131.189 | ||||
03/02/2025 | 0.015 | 8.130 | 0 | 131.335 | ||||
28/01/2025 | 0.015 | 8.230 | 0 | 117.437 | ||||
27/01/2025 | 0.015 | 8.370 | 0 | 113.021 | ||||
24/01/2025 | 0.015 | 8.130 | 0 | 113.119 | ||||
23/01/2025 | 0.015 | 8.020 | 0 | 113.797 | ||||
22/01/2025 | 0.015 | 7.970 | 0 | 113.343 | ||||
21/01/2025 | 0.015 | 7.990 | 0 | 111.578 | ||||
20/01/2025 | 0.015 | 7.900 | 0 | 111.955 | ||||
17/01/2025 | 0.015 | 8.010 | 0 | 106.210 | ||||
16/01/2025 | 0.015 | 7.980 | 0 | 105.594 | ||||
15/01/2025 | 0.015 | 7.930 | 0 | 105.367 | ||||
14/01/2025 | 0.015 | 8.030 | 0 | 102.497 | ||||
13/01/2025 | 0.015 | 7.870 | 0 | 104.247 | ||||
10/01/2025 | 0.015 | 7.930 | 0 | 100.193 | ||||
09/01/2025 | 0.015 | 8.200 | 0 | 94.781 | ||||
08/01/2025 | 0.015 | 8.260 | 0 | 92.939 | ||||
07/01/2025 | 0.015 | 8.670 | 0 | 85.718 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |