26022 恒指法興六七沽Ｂ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.083 | 26,389.040 | 184,480,000 | 24.246 | ||||
| 13/05/2026 | 0.083 | 26,388.440 | 30,000 | 24.059 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.086 | 26,347.910 | 2,710,000 | 24.053 | 970,000 | 0.086 | 1,740,000 | 0.079 |
| 11/05/2026 | 0.087 | 26,406.840 | 1,520,000 | 24.489 | 730,000 | 0.094 | 790,000 | 0.092 |
| 08/05/2026 | 0.087 | 26,393.710 | 700,000 | 23.955 | 700,000 | 0.089 | ||
| 07/05/2026 | 0.080 | 26,626.280 | 182,340,000 | 24.198 | 90,680,000 | 0.081 | 91,520,000 | 0.081 |
| 06/05/2026 | 0.097 | 26,213.780 | 130,000 | 23.975 | 130,000 | 0.102 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 210,000 | 24.398 | 210,000 | 0.119 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 210,000 | 23.571 | 210,000 | 0.101 | ||
| 30/04/2026 | 0.123 | 25,776.530 | 0 | 23.800 | ||||
| 29/04/2026 | 0.108 | 26,111.840 | 160,000 | 23.926 | 160,000 | 0.114 | ||
| 28/04/2026 | 0.130 | 25,679.780 | 30,000 | 23.781 | 30,000 | 0.127 | ||
| 27/04/2026 | 0.118 | 25,925.650 | 0 | 23.801 | ||||
| 24/04/2026 | 0.119 | 25,978.070 | 330,000 | 23.949 | 250,000 | 0.133 | 80,000 | 0.124 |
| 23/04/2026 | 0.123 | 25,915.200 | 0 | 23.956 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 200,000 | 24.029 | 200,000 | 0.112 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 200,000 | 24.519 | 200,000 | 0.102 | ||
| 20/04/2026 | 0.109 | 26,361.070 | 340,000 | 24.593 | 100,000 | 0.109 | 240,000 | 0.111 |
| 17/04/2026 | 0.120 | 26,160.330 | 10,000 | 24.476 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 60,000 | 24.886 | 60,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
