| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 124.600 | 0 | 40.115 | ||||
| 25/08/2026 | 0.023 | 125.000 | 0 | 39.550 | ||||
| 24/08/2026 | 0.026 | 126.300 | 0 | 39.413 | ||||
| 21/08/2026 | 0.028 | 128.200 | 0 | 37.860 | ||||
| 20/08/2026 | 0.025 | 124.700 | 100,000 | 39.651 | 100,000 | 0.024 | ||
| 19/08/2026 | 0.015 | 120.200 | 0 | 38.614 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 39.667 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 39.558 | ||||
| 14/08/2026 | 0.013 | 116.500 | 20,000 | 39.569 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.018 | 117.600 | 10,000 | 41.302 | 10,000 | 0.019 | ||
| 12/08/2026 | 0.014 | 117.600 | 0 | 38.909 | ||||
| 11/08/2026 | 0.014 | 116.400 | 0 | 39.706 | ||||
| 10/08/2026 | 0.014 | 116.700 | 0 | 39.280 | ||||
| 07/08/2026 | 0.014 | 115.400 | 10,000 | 39.806 | 10,000 | 0.014 | ||
| 06/08/2026 | 0.018 | 116.000 | 100,000 | 41.343 | 100,000 | 0.018 | ||
| 05/08/2026 | 0.027 | 121.700 | 0 | 40.297 | ||||
| 04/08/2026 | 0.028 | 122.600 | 470,000 | 39.719 | 235,000 | 0.031 | 235,000 | 0.032 |
| 03/08/2026 | 0.029 | 122.200 | 0 | 40.263 | ||||
| 31/07/2026 | 0.029 | 123.200 | 0 | 38.897 | ||||
| 30/07/2026 | 0.028 | 121.900 | 645,000 | 39.475 | 322,500 | 0.030 | 322,500 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF