26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.027 | 117.000 | 435,000 | 345,000 | 0.630 | 217,500 | 0.029 | 217,500 | 0.030 |
| 10/07/2026 | 0.030 | 118.000 | 0 | 345,000 | 0.630 | ||||
| 09/07/2026 | 0.026 | 115.200 | 0 | 345,000 | 0.630 | ||||
| 08/07/2026 | 0.025 | 113.000 | 0 | 345,000 | 0.630 | ||||
| 07/07/2026 | 0.025 | 113.400 | 0 | 345,000 | 0.630 | ||||
| 06/07/2026 | 0.027 | 115.100 | 5,000 | 345,000 | 0.630 | 5,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 115.300 | 0 | 340,000 | 0.620 | ||||
| 02/07/2026 | 0.024 | 113.200 | 300,000 | 340,000 | 0.620 | 150,000 | 0.024 | 150,000 | 0.025 |
| 30/06/2026 | 0.025 | 112.300 | 0 | 340,000 | 0.620 | ||||
| 29/06/2026 | 0.026 | 113.800 | 0 | 340,000 | 0.620 | ||||
| 26/06/2026 | 0.028 | 114.200 | 885,000 | 340,000 | 0.620 | 430,000 | 0.028 | 455,000 | 0.030 |
| 25/06/2026 | 0.032 | 116.900 | 0 | 315,000 | 0.570 | ||||
| 24/06/2026 | 0.023 | 113.700 | 0 | 315,000 | 0.570 | ||||
| 23/06/2026 | 0.023 | 111.700 | 0 | 315,000 | 0.570 | ||||
| 22/06/2026 | 0.023 | 113.600 | 0 | 315,000 | 0.570 | ||||
| 18/06/2026 | 0.020 | 112.700 | 1,880,000 | 315,000 | 0.570 | 1,655,000 | 0.018 | 225,000 | 0.017 |
| 17/06/2026 | 0.023 | 114.600 | 900,000 | 1,745,000 | 3.170 | 835,000 | 0.023 | ||
| 16/06/2026 | 0.025 | 116.900 | 1,800,000 | 2,580,000 | 4.690 | 1,005,000 | 0.029 | 795,000 | 0.026 |
| 15/06/2026 | 0.033 | 119.600 | 7,230,000 | 2,790,000 | 5.070 | 3,480,000 | 0.033 | 3,260,000 | 0.030 |
| 12/06/2026 | 0.027 | 117.000 | 3,315,000 | 3,010,000 | 5.470 | 1,747,500 | 0.028 | 1,417,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
