日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 6.080 | 0 | 95.100 | ||||
05/02/2025 | 0.015 | 6.010 | 0 | 95.334 | ||||
04/02/2025 | 0.015 | 6.050 | 0 | 93.166 | ||||
03/02/2025 | 0.015 | 5.940 | 0 | 94.338 | ||||
28/01/2025 | 0.015 | 5.990 | 0 | 86.736 | ||||
27/01/2025 | 0.015 | 6.060 | 0 | 84.393 | ||||
24/01/2025 | 0.015 | 5.950 | 0 | 83.865 | ||||
23/01/2025 | 0.015 | 5.960 | 0 | 82.811 | ||||
22/01/2025 | 0.015 | 5.980 | 0 | 81.610 | ||||
21/01/2025 | 0.015 | 6.060 | 0 | 79.295 | ||||
20/01/2025 | 0.015 | 6.120 | 0 | 77.435 | ||||
17/01/2025 | 0.015 | 6.230 | 0 | 73.363 | ||||
16/01/2025 | 0.015 | 6.310 | 0 | 71.327 | ||||
15/01/2025 | 0.015 | 6.240 | 0 | 71.899 | ||||
14/01/2025 | 0.015 | 6.290 | 0 | 70.405 | ||||
13/01/2025 | 0.015 | 6.250 | 0 | 70.478 | ||||
10/01/2025 | 0.015 | 6.100 | 0 | 71.239 | ||||
09/01/2025 | 0.015 | 6.140 | 0 | 70.009 | ||||
08/01/2025 | 0.015 | 6.210 | 0 | 68.310 | ||||
07/01/2025 | 0.015 | 6.120 | 0 | 69.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 13:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |