日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.325 | 6.060 | 0 | 38.761 | ||||
12/02/2025 | 0.315 | 6.200 | 0 | 46.445 | ||||
11/02/2025 | 0.330 | 6.120 | 0 | 47.776 | ||||
10/02/2025 | 0.340 | 6.040 | 0 | 46.075 | ||||
07/02/2025 | 0.340 | 6.030 | 0 | 44.633 | ||||
06/02/2025 | 0.340 | 6.080 | 0 | 48.864 | ||||
05/02/2025 | 0.345 | 6.010 | 0 | 45.356 | ||||
04/02/2025 | 0.345 | 6.050 | 0 | 49.114 | ||||
03/02/2025 | 0.355 | 5.940 | 0 | 44.728 | ||||
28/01/2025 | 0.345 | 5.990 | 0 | 42.868 | ||||
27/01/2025 | 0.345 | 6.060 | 0 | 48.540 | ||||
24/01/2025 | 0.350 | 5.950 | 0 | 41.495 | ||||
23/01/2025 | 0.350 | 5.960 | 0 | 42.341 | ||||
22/01/2025 | 0.350 | 5.980 | 0 | 44.007 | ||||
21/01/2025 | 0.335 | 6.060 | 0 | 42.890 | ||||
20/01/2025 | 0.325 | 6.120 | 0 | 42.485 | ||||
17/01/2025 | 0.310 | 6.230 | 0 | 42.972 | ||||
16/01/2025 | 0.305 | 6.310 | 0 | 45.685 | ||||
15/01/2025 | 0.310 | 6.240 | 0 | 43.377 | ||||
14/01/2025 | 0.310 | 6.290 | 0 | 46.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |